|
Börser » ATX (Regionalindex över, ![](../../images/euro.gif) Vienna Aktiemarknad)
20 Aktier funna
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
56,30 |
56,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,18 ![](../../images/arrow_down1.gif) |
56,35 |
56,70 |
56,00 |
4 161 |
12:33 |
0,08
|
|
|
20,30 |
20,36 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,32 |
-1,55 ![](../../images/arrow_down2.gif) |
20,34 |
20,60 |
20,30 |
13 727 |
12:12 |
-21,45
|
|
|
65,95 |
66,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,35 |
0,53 ![](../../images/arrow_up2.gif) |
66,00 |
66,00 |
64,85 |
25 908 |
12:31 |
36,82
|
|
|
30,86 |
30,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,02 |
0,06 ![](../../images/arrow_equal.gif) |
30,94 |
31,00 |
30,72 |
75 651 |
12:32 |
-4,72
|
|
|
168,00 |
168,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,00 |
0,60 ![](../../images/arrow_up2.gif) |
168,00 |
168,40 |
166,80 |
2 228 |
12:31 |
24,25
|
|
|
46,70 |
46,72 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,04 |
0,09 ![](../../images/arrow_equal.gif) |
46,71 |
46,79 |
46,31 |
37 569 |
12:33 |
27,06
|
|
|
29,30 |
29,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,45 |
29,55 |
29,15 |
40 949 |
12:10 |
3,51
|
|
|
26,75 |
26,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,15 |
0,56 ![](../../images/arrow_up2.gif) |
26,85 |
26,85 |
26,40 |
48 606 |
12:29 |
26,84
|
|
|
32,40 |
32,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,40 |
-1,22 ![](../../images/arrow_down2.gif) |
32,50 |
32,70 |
32,25 |
2 118 |
11:54 |
-7,46
|
|
|
108,20 |
108,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
0,37 ![](../../images/arrow_up1.gif) |
108,80 |
108,80 |
107,80 |
2 204 |
12:31 |
-14,38
|
|
|
38,88 |
38,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,52 |
-1,32 ![](../../images/arrow_down2.gif) |
38,88 |
39,34 |
38,88 |
69 902 |
12:34 |
-0,94
|
|
|
30,25 |
30,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,33 ![](../../images/arrow_down1.gif) |
30,25 |
30,45 |
30,15 |
5 254 |
12:23 |
-7,19
|
|
|
17,13 |
17,16 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,22 |
-1,26 ![](../../images/arrow_down2.gif) |
17,18 |
17,35 |
17,13 |
14 209 |
12:03 |
-6,81
|
|
|
36,05 |
36,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,28 ![](../../images/arrow_up1.gif) |
36,10 |
36,30 |
35,95 |
2 108 |
12:33 |
-18,56
|
|
|
38,30 |
38,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,25 |
-0,65 ![](../../images/arrow_down2.gif) |
38,35 |
38,70 |
38,30 |
2 481 |
12:26 |
-6,77
|
|
|
7,98 |
8,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,03 |
-0,37 ![](../../images/arrow_down1.gif) |
7,99 |
8,01 |
7,97 |
22 537 |
12:12 |
7,50
|
|
|
74,55 |
74,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,45 |
-0,60 ![](../../images/arrow_down2.gif) |
74,65 |
75,15 |
73,60 |
21 875 |
12:34 |
-10,65
|
|
|
30,85 |
30,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,90 |
31,10 |
30,60 |
3 738 |
12:17 |
16,41
|
|
|
24,46 |
24,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,52 |
-2,08 ![](../../images/arrow_down2.gif) |
24,50 |
24,88 |
24,30 |
45 576 |
12:31 |
-12,40
|
|
|
32,50 |
32,54 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,12 |
-0,37 ![](../../images/arrow_down1.gif) |
32,52 |
32,74 |
32,40 |
17 167 |
12:33 |
8,00
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|