|
Mercati borsistici » AMX (Indice regionale per, ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Parigi, ![](../../images/euro.gif) Bruxelles, ![](../../images/euro.gif) Lisbona Mercato borsistico)
25 Azioni trovate
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
40,12 |
40,18 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,16 |
-0,40 ![](../../images/arrow_down1.gif) |
40,16 |
40,26 |
39,76 |
27 183 |
12:36 |
2,69
|
|
|
7,99 |
8,00 |
|
![](../../images/euro.gif) Parigi |
|
EUR |
-0,03 |
-0,40 ![](../../images/arrow_down1.gif) |
8,00 |
8,04 |
7,95 |
366 578 |
12:36 |
-40,93
|
|
|
17,63 |
17,67 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,83 |
-4,49 ![](../../images/arrow_down2.gif) |
17,65 |
18,01 |
17,58 |
180 364 |
12:37 |
-69,36
|
|
|
5,28 |
5,29 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,66 ![](../../images/arrow_down2.gif) |
5,29 |
5,33 |
5,29 |
40 908 |
12:36 |
-17,20
|
|
|
15,74 |
15,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,36 |
-2,23 ![](../../images/arrow_down2.gif) |
15,76 |
15,98 |
15,68 |
46 701 |
12:37 |
-29,37
|
|
|
25,00 |
25,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,80 |
-3,10 ![](../../images/arrow_down2.gif) |
25,00 |
25,62 |
24,80 |
84 995 |
12:36 |
-21,54
|
|
|
61,60 |
61,65 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,20 |
-0,32 ![](../../images/arrow_down1.gif) |
61,65 |
61,90 |
61,25 |
20 344 |
12:19 |
26,63
|
|
|
22,18 |
22,22 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,14 |
-0,63 ![](../../images/arrow_down2.gif) |
22,18 |
22,46 |
22,16 |
19 131 |
12:33 |
-20,74
|
|
|
19,59 |
19,63 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,31 ![](../../images/arrow_down1.gif) |
19,61 |
19,80 |
19,43 |
18 260 |
12:37 |
1,49
|
|
|
16,40 |
16,44 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,40 |
16,50 |
16,22 |
8 820 |
12:30 |
7,46
|
|
|
23,10 |
23,15 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,22 ![](../../images/arrow_down1.gif) |
23,10 |
23,15 |
22,90 |
6 569 |
12:33 |
4,27
|
|
|
18,48 |
18,52 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
0,04 |
0,22 ![](../../images/arrow_up1.gif) |
18,50 |
18,54 |
18,44 |
1 588 |
12:36 |
11,13
|
|
|
18,72 |
18,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,11 ![](../../images/arrow_down1.gif) |
18,72 |
18,98 |
18,70 |
36 849 |
12:37 |
4,34
|
|
|
23,78 |
23,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,18 |
0,76 ![](../../images/arrow_up2.gif) |
23,78 |
23,78 |
23,48 |
44 190 |
12:29 |
36,10
|
|
|
24,02 |
24,04 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,40 |
-1,64 ![](../../images/arrow_down2.gif) |
24,06 |
24,30 |
24,02 |
10 908 |
12:33 |
-33,88
|
|
|
15,95 |
15,97 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,09 |
-0,56 ![](../../images/arrow_down2.gif) |
15,96 |
16,02 |
15,83 |
11 352 |
12:36 |
28,24
|
|
|
18,28 |
18,29 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,28 |
18,39 |
18,18 |
22 727 |
12:36 |
-24,47
|
|
|
11,23 |
11,24 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,17 |
-1,45 ![](../../images/arrow_down2.gif) |
11,24 |
11,39 |
11,24 |
256 322 |
12:36 |
-17,25
|
|
|
23,16 |
23,18 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,23 |
-0,98 ![](../../images/arrow_down2.gif) |
23,17 |
23,41 |
23,17 |
53 652 |
12:35 |
-10,83
|
|
|
14,31 |
14,34 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,32 |
14,35 |
14,25 |
49 352 |
12:30 |
15,02
|
|
|
24,44 |
24,48 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,34 |
-1,37 ![](../../images/arrow_down2.gif) |
24,46 |
24,64 |
24,32 |
67 200 |
12:32 |
-18,21
|
|
|
43,12 |
43,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,30 |
-0,69 ![](../../images/arrow_down2.gif) |
43,14 |
43,72 |
43,06 |
27 102 |
12:36 |
9,97
|
|
|
39,90 |
40,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,70 |
1,78 ![](../../images/arrow_up2.gif) |
40,00 |
40,00 |
39,10 |
18 369 |
12:36 |
39,60
|
|
|
40,24 |
40,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,26 |
40,38 |
39,92 |
33 295 |
12:35 |
32,26
|
|
|
26,48 |
26,52 |
|
![](../../images/euro.gif) Bruxelles |
|
EUR |
0,04 |
0,15 ![](../../images/arrow_up1.gif) |
26,52 |
26,70 |
26,28 |
27 051 |
12:31 |
-7,09
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|