|
Osakemarkkinat » AEX (Alueellinen indeksi .., ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Pariisi, ![](../../images/euro.gif) Bryssel, ![](../../images/euro.gif) Lissabon Osakemarkkina)
Löydettiin 24 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
15,76 |
15,76 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,13 |
-0,82 ![](../../images/arrow_down2.gif) |
15,76 |
15,87 |
15,73 |
529 827 |
12:55 |
16,88
|
|
|
1 122,20 |
1 122,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-16,60 |
-1,46 ![](../../images/arrow_down2.gif) |
1 122,80 |
1 134,00 |
1 119,60 |
15 939 |
12:56 |
-2,34
|
|
|
5,78 |
5,79 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,69 ![](../../images/arrow_down2.gif) |
5,78 |
5,81 |
5,76 |
1 336 088 |
12:56 |
10,97
|
|
|
28,69 |
28,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,13 |
0,46 ![](../../images/arrow_up1.gif) |
28,70 |
28,70 |
28,29 |
344 108 |
12:56 |
9,82
|
|
|
57,30 |
57,34 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,24 |
-0,42 ![](../../images/arrow_down1.gif) |
57,32 |
57,52 |
57,08 |
67 527 |
12:55 |
-23,07
|
|
|
20,84 |
20,85 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,81 |
-3,74 ![](../../images/arrow_down2.gif) |
20,85 |
21,51 |
20,56 |
1 674 991 |
12:56 |
-15,64
|
|
|
736,80 |
737,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-3,20 |
-0,43 ![](../../images/arrow_down1.gif) |
737,00 |
740,60 |
730,40 |
29 594 |
12:56 |
57,50
|
|
|
986,60 |
986,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-2,40 |
-0,24 ![](../../images/arrow_down1.gif) |
986,80 |
987,20 |
976,80 |
121 767 |
12:56 |
45,10
|
|
|
45,45 |
45,47 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,51 |
-1,11 ![](../../images/arrow_down2.gif) |
45,47 |
45,86 |
45,47 |
44 025 |
12:55 |
7,68
|
|
|
169,00 |
169,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-1,00 |
-0,59 ![](../../images/arrow_down2.gif) |
169,00 |
170,00 |
167,85 |
59 388 |
12:54 |
24,58
|
|
|
108,00 |
108,05 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,05 |
0,05 ![](../../images/arrow_equal.gif) |
108,05 |
108,65 |
107,50 |
55 423 |
12:55 |
17,39
|
|
|
97,30 |
97,35 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,50 |
-0,51 ![](../../images/arrow_down2.gif) |
97,35 |
97,60 |
96,85 |
21 292 |
12:53 |
8,12
|
|
|
88,86 |
88,88 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,10 |
0,11 ![](../../images/arrow_up1.gif) |
88,86 |
88,90 |
88,28 |
108 159 |
12:55 |
-3,46
|
|
|
131,15 |
131,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,35 |
0,27 ![](../../images/arrow_up1.gif) |
131,20 |
131,35 |
129,30 |
14 800 |
12:55 |
-16,95
|
|
|
16,67 |
16,68 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,04 |
0,23 ![](../../images/arrow_up1.gif) |
16,68 |
16,74 |
16,56 |
1 378 987 |
12:55 |
23,00
|
|
|
3,68 |
3,68 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,02 |
0,52 ![](../../images/arrow_up2.gif) |
3,68 |
3,68 |
3,66 |
1 220 784 |
12:55 |
17,41
|
|
|
44,93 |
44,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-0,13 ![](../../images/arrow_down1.gif) |
44,94 |
45,07 |
44,66 |
199 349 |
12:56 |
25,87
|
|
|
23,69 |
23,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,28 |
-1,17 ![](../../images/arrow_down2.gif) |
23,70 |
23,93 |
23,68 |
236 902 |
12:53 |
13,73
|
|
|
33,03 |
33,03 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,62 |
-1,83 ![](../../images/arrow_down2.gif) |
33,03 |
33,10 |
32,89 |
489 279 |
12:56 |
24,66
|
|
|
44,18 |
44,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,47 |
-1,05 ![](../../images/arrow_down2.gif) |
44,19 |
44,46 |
44,04 |
85 885 |
12:53 |
-21,27
|
|
|
42,28 |
42,32 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,06 |
0,14 ![](../../images/arrow_up1.gif) |
42,30 |
42,36 |
41,88 |
250 191 |
12:55 |
17,92
|
|
|
52,60 |
52,62 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,18 |
0,34 ![](../../images/arrow_up1.gif) |
52,62 |
52,64 |
52,06 |
349 539 |
12:55 |
19,57
|
|
|
27,53 |
27,55 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,11 |
-0,40 ![](../../images/arrow_down1.gif) |
27,54 |
27,63 |
27,44 |
206 525 |
12:54 |
7,12
|
|
|
153,70 |
153,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,45 |
0,29 ![](../../images/arrow_up1.gif) |
153,70 |
153,90 |
152,80 |
62 794 |
12:55 |
19,07
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|