|
Stock Markets » Nasdaq
Industries Sub Sectors » Wireless communications services
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
26,05 |
33,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,22 |
29,26 |
28,53 |
0 |
2024-07-15 |
-10,54
|
|
|
0,86 |
0,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,85 |
0 |
2024-07-15 |
-49,08
|
|
|
0,34 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,56 |
0,39 |
0 |
2024-06-11 |
-93,07
|
|
|
2,00 |
2,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,04 |
2,11 |
1,99 |
0 |
2024-07-15 |
-66,00
|
|
|
2,40 |
2,83 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,62 |
2,65 |
2,59 |
0 |
2024-07-15 |
21,29
|
|
|
3,20 |
3,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,27 |
3,39 |
3,24 |
0 |
2024-07-15 |
-61,21
|
|
|
4,61 |
4,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,65 |
4,69 |
4,61 |
0 |
2024-07-15 |
-23,90
|
|
|
9,73 |
13,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,32 |
12,32 |
11,89 |
0 |
2024-07-15 |
-5,53
|
|
|
10,07 |
27,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,17 |
25,33 |
24,92 |
0 |
2024-07-15 |
-7,60
|
|
|
21,30 |
21,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,47 |
21,54 |
21,13 |
0 |
2024-07-15 |
5,81
|
|
|
1,12 |
1,63 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,56 |
1,53 |
0 |
2024-07-15 |
49,04
|
|
|
25,65 |
25,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,18 |
25,33 |
24,63 |
0 |
2024-07-15 |
39,88
|
|
|
3,76 |
4,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,83 |
3,92 |
3,74 |
0 |
2024-07-15 |
-34,44
|
|
|
0,01 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,63 |
4,68 |
4,62 |
0 |
2024-02-02 |
-26,51
|
|
|
11,49 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,49 |
11,53 |
11,48 |
0 |
2021-08-31 |
0,00
|
|
|
6,31 |
10,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,61 |
6,65 |
6,47 |
0 |
2023-02-15 |
0,00
|
|
|
2,20 |
2,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,40 |
2,13 |
0 |
2024-07-15 |
263,17
|
|
|
187,00 |
217,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
210,26 |
212,08 |
208,04 |
0 |
2024-07-15 |
-17,12
|
|
|
10,31 |
29,47 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,42 |
18,57 |
17,83 |
0 |
2024-07-15 |
-14,81
|
|
|
30,99 |
31,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,99 |
31,00 |
30,99 |
0 |
2023-01-12 |
0,00
|
|
|
0,15 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,21 |
0,15 |
0 |
2020-03-09 |
0,00
|
|
|
13,28 |
25,61 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,01 |
16,06 |
15,70 |
0 |
2024-07-15 |
3,42
|
|
|
2,34 |
2,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,45 |
2,02 |
0 |
2020-09-29 |
0,00
|
|
|
180,81 |
183,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
181,75 |
182,34 |
178,67 |
0 |
2024-07-15 |
13,35
|
|
|
16,29 |
17,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,32 |
16,73 |
15,76 |
0 |
2024-07-15 |
-41,62
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|