|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Steel production
54 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,79 |
9,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,01 ![](../../images/arrow_down2.gif) |
9,83 |
9,83 |
9,83 |
0 |
09:07 |
-7,55
|
|
|
54,28 |
54,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,92 |
53,92 |
53,92 |
0 |
2024-07-15 |
30,17
|
|
|
0,14 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-07-15 |
-18,83
|
|
|
25,62 |
25,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,58 |
26,10 |
25,58 |
0 |
2024-07-15 |
-21,71
|
|
|
20,67 |
20,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,36 |
-1,67 ![](../../images/arrow_down2.gif) |
21,20 |
21,20 |
21,20 |
0 |
09:07 |
-16,58
|
|
|
20,60 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-1,83 ![](../../images/arrow_down2.gif) |
21,40 |
21,40 |
21,40 |
0 |
08:02 |
-15,51
|
|
|
0,07 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,07 |
0,06 |
0 |
2024-07-15 |
-5,39
|
|
|
42,00 |
45,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,80 |
42,80 |
42,80 |
0 |
2024-07-15 |
16,93
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
-10,89
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
-33,97
|
|
|
0,32 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,38 |
0,29 |
0 |
2022-03-28 |
0,00
|
|
|
9,65 |
10,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,65 |
9,65 |
9,65 |
0 |
2024-07-15 |
-2,04
|
|
|
103,20 |
103,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,20 |
103,30 |
103,20 |
0 |
2024-07-15 |
42,93
|
|
|
5,50 |
7,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,25 |
5,25 |
0 |
2024-07-15 |
1,94
|
|
|
0,48 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,34 ![](../../images/arrow_down2.gif) |
0,49 |
0,49 |
0,49 |
0 |
08:03 |
-3,64
|
|
|
14,60 |
15,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,80 |
11,80 |
0 |
2024-07-15 |
-14,50
|
|
|
17,00 |
18,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,40 |
12,60 |
12,40 |
0 |
2024-05-09 |
0,00
|
|
|
13,40 |
13,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,40 |
13,40 |
0 |
2024-07-15 |
-3,60
|
|
|
5,20 |
5,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,21 |
5,24 |
5,21 |
0 |
2024-07-15 |
-24,28
|
|
|
11,31 |
11,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,33 |
11,30 |
0 |
2024-07-15 |
-0,90
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
900,00
|
|
|
0,66 |
0,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
2016-01-11 |
0,00
|
|
|
4,52 |
4,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,60 |
4,60 |
0 |
2024-07-15 |
25,00
|
|
|
19,62 |
20,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,22 |
-1,12 ![](../../images/arrow_down2.gif) |
19,60 |
19,62 |
19,60 |
0 |
09:59 |
-2,72
|
|
|
13,00 |
13,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,20 |
13,20 |
9,80 |
0 |
2022-03-01 |
0,00
|
|
|
152,22 |
152,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,00 |
150,00 |
147,52 |
0 |
2024-07-15 |
-5,13
|
|
|
3,35 |
3,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,94 ![](../../images/arrow_down2.gif) |
3,37 |
3,37 |
3,37 |
0 |
08:04 |
-24,27
|
|
|
7,25 |
7,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,30 |
7,30 |
0 |
2024-07-15 |
-2,67
|
|
|
11,49 |
11,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,41 |
11,41 |
11,39 |
0 |
2014-07-25 |
0,00
|
|
|
13,10 |
13,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
12,90 |
12,90 |
0 |
2024-07-15 |
0,00
|
|
|
2,22 |
2,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,24 |
2,22 |
0 |
2024-07-15 |
-32,75
|
|
|
10,60 |
12,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-07-15 |
-32,49
|
|
|
18,62 |
18,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,66 |
18,66 |
18,39 |
0 |
2024-07-15 |
-33,46
|
|
|
0,18 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-14,05 ![](../../images/arrow_down2.gif) |
0,18 |
0,18 |
0,18 |
0 |
08:47 |
21,01
|
|
|
0,40 |
0,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2023-10-09 |
0,00
|
|
|
18,70 |
20,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,90 |
18,90 |
18,90 |
0 |
2024-07-15 |
-12,50
|
|
|
10,00 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
8,20 |
0 |
2022-03-01 |
0,00
|
|
|
59,00 |
64,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,50 |
58,50 |
58,50 |
0 |
2023-10-09 |
0,00
|
|
|
0,02 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2020-03-27 |
0,00
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
0,00
|
|
|
1,64 |
1,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,64 |
1,64 |
1,64 |
0 |
2024-07-15 |
3,79
|
|
|
5,27 |
5,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
2024-07-15 |
-25,95
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
23,07
|
|
|
34,40 |
34,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,20 |
34,20 |
34,20 |
0 |
2024-07-15 |
-10,94
|
|
|
4,00 |
4,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
4,03 |
3,99 |
0 |
2024-07-15 |
-36,93
|
|
|
3,16 |
3,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,16 ![](../../images/arrow_up1.gif) |
3,19 |
3,19 |
3,19 |
0 |
08:04 |
-11,43
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-12-31 |
0,00
|
|
|
36,16 |
36,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,81 |
35,81 |
35,81 |
0 |
2024-07-15 |
-18,63
|
|
|
1,34 |
1,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2024-07-15 |
-18,19
|
|
|
24,34 |
24,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,86 |
-3,42 ![](../../images/arrow_down2.gif) |
24,32 |
24,64 |
24,32 |
100 |
11:48 |
-11,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|