|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Speciality chemicals
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,70 |
19,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,70 |
18,70 |
0 |
2024-07-15 |
14,02
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-06-28 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
5,50 |
0,50 |
0 |
2024-01-09 |
44Â 344,44
|
|
|
15,98 |
16,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-0,75 ![](../../images/arrow_down2.gif) |
15,92 |
15,92 |
15,92 |
0 |
08:47 |
5,94
|
|
|
20,10 |
20,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,20 |
20,55 |
20,20 |
0 |
2024-07-15 |
-28,12
|
|
|
0,12 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,12 |
0 |
2015-07-22 |
0,00
|
|
|
0,19 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-15 |
44,61
|
|
|
17,84 |
17,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,36 |
17,36 |
17,36 |
0 |
2023-10-09 |
0,00
|
|
|
54,76 |
54,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-0,44 ![](../../images/arrow_down1.gif) |
54,50 |
54,50 |
54,50 |
0 |
08:04 |
3,98
|
|
|
26,80 |
27,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,80 |
26,80 |
26,80 |
0 |
08:10 |
3,07
|
|
|
46,40 |
48,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,83 |
47,83 |
47,83 |
0 |
2024-07-15 |
-17,54
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-02-08 |
0,00
|
|
|
17,50 |
17,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,50 |
17,50 |
17,50 |
0 |
2024-07-15 |
0,00
|
|
|
467,00 |
480,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
480,00 |
480,00 |
466,00 |
0 |
2019-06-28 |
0,00
|
|
|
222,40 |
222,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
226,00 |
226,00 |
225,60 |
0 |
2024-07-15 |
25,34
|
|
|
1,73 |
1,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,78 |
1,78 |
0 |
2024-07-15 |
21,91
|
|
|
1,90 |
1,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,95 |
1,89 |
0 |
2024-07-15 |
2,37
|
|
|
1,73 |
1,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,71 |
1,71 |
0 |
2024-07-15 |
-18,77
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
52,98 |
53,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,58 |
52,58 |
52,58 |
0 |
2024-07-15 |
-7,27
|
|
|
130,80 |
131,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,10 |
-0,85 ![](../../images/arrow_down2.gif) |
128,90 |
128,90 |
128,90 |
0 |
08:03 |
-17,39
|
|
|
19,23 |
21,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,84 |
19,84 |
19,37 |
0 |
2024-07-15 |
2,37
|
|
|
34,00 |
34,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,20 |
33,20 |
33,20 |
0 |
2024-07-15 |
-28,76
|
|
|
295,90 |
297,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
293,90 |
293,90 |
291,50 |
0 |
2023-10-09 |
0,00
|
|
|
87,78 |
88,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,10 |
88,00 |
86,76 |
0 |
2024-07-15 |
0,11
|
|
|
14,95 |
15,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,10 |
14,60 |
0 |
2024-07-15 |
-21,15
|
|
|
7,30 |
7,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,30 |
7,30 |
0 |
2024-07-15 |
-13,10
|
|
|
77,00 |
79,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,00 |
77,00 |
77,00 |
0 |
2024-07-15 |
14,92
|
|
|
0,10 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-15 |
255,17
|
|
|
120,45 |
122,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,20 |
118,20 |
118,20 |
0 |
2024-07-15 |
-11,80
|
|
|
12,44 |
12,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,66 |
12,66 |
12,66 |
0 |
2024-07-15 |
20,80
|
|
|
6,39 |
6,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,58 |
6,50 |
0 |
2024-07-15 |
0,38
|
|
|
37,89 |
39,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,91 |
37,91 |
37,91 |
0 |
2024-07-15 |
-1,28
|
|
|
18,90 |
19,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,60 |
18,60 |
18,60 |
0 |
2024-07-15 |
3,33
|
|
|
38,90 |
39,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,40 |
39,10 |
38,20 |
0 |
2024-07-15 |
-31,92
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
32,19 |
32,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,49 |
1,54 ![](../../images/arrow_up2.gif) |
32,32 |
32,32 |
31,71 |
0 |
11:05 |
14,41
|
|
|
3,10 |
3,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
2,65 ![](../../images/arrow_up2.gif) |
3,10 |
3,10 |
3,10 |
0 |
08:37 |
-75,05
|
|
|
113,35 |
113,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,85 |
115,10 |
114,30 |
0 |
2024-07-15 |
15,45
|
|
|
3,25 |
3,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,92 ![](../../images/arrow_up2.gif) |
3,29 |
3,29 |
3,29 |
0 |
08:01 |
52,10
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
5,50 |
5,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,91 ![](../../images/arrow_down2.gif) |
5,45 |
5,45 |
5,45 |
0 |
08:02 |
-15,39
|
|
|
14,26 |
14,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,36 |
14,36 |
13,97 |
0 |
2024-07-15 |
-42,52
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|