Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
147,00 |
156,20 |
|
Stockholm |
|
NOK |
-3,70 |
-2,39 ![](../../images/arrow_down2.gif) |
150,80 |
151,00 |
150,80 |
1 400 |
11:25 |
28,75
|
|
|
1,00 |
0,94 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,94 |
0,94 |
0 |
2023-12-06 |
0,00
|
|
|
21,00 |
24,20 |
|
Stockholm |
|
NOK |
0,50 |
2,20 ![](../../images/arrow_up2.gif) |
23,25 |
23,35 |
23,20 |
25 000 |
16:07 |
23,64
|
|
|
275,00 |
274,50 |
|
Stockholm |
|
NOK |
-3,00 |
-1,08 ![](../../images/arrow_down2.gif) |
275,00 |
275,00 |
273,50 |
1 021 |
15:47 |
15,83
|
|
|
168,00 |
173,60 |
|
Stockholm |
|
NOK |
2,30 |
1,37 ![](../../images/arrow_up2.gif) |
170,70 |
172,40 |
170,70 |
1 590 |
10:10 |
10,49
|
|
|
9,72 |
9,78 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,78 |
9,78 |
9,60 |
0 |
2024-02-06 |
0,82
|
|
|
17,42 |
18,60 |
|
Stockholm |
|
NOK |
-0,12 |
-0,66 ![](../../images/arrow_down2.gif) |
17,98 |
17,98 |
17,98 |
400 |
10:59 |
30,59
|
|
|
250,00 |
256,80 |
|
Stockholm |
|
NOK |
1,40 |
0,55 ![](../../images/arrow_up2.gif) |
255,00 |
257,00 |
255,00 |
670 |
15:54 |
24,52
|
|
|
140,00 |
147,40 |
|
Stockholm |
|
NOK |
0,75 |
0,53 ![](../../images/arrow_up2.gif) |
143,10 |
143,10 |
142,15 |
1 003 |
16:16 |
44,07
|
|
|
83,55 |
84,55 |
|
Stockholm |
|
NOK |
-1,40 |
-1,64 ![](../../images/arrow_down2.gif) |
83,95 |
84,30 |
83,15 |
68 783 |
16:19 |
21,40
|
|
|
6,03 |
6,13 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,03 |
6,03 |
6,03 |
0 |
2024-07-12 |
18,23
|
|
|
23,35 |
23,35 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,35 |
23,35 |
23,35 |
0 |
2021-04-27 |
0,00
|
|
|
6,36 |
6,56 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,36 |
6,44 |
6,36 |
0 |
2024-07-15 |
6,35
|
|
|
104,00 |
112,20 |
|
Stockholm |
|
NOK |
3,00 |
2,80 ![](../../images/arrow_up2.gif) |
110,00 |
110,00 |
108,00 |
2 567 |
11:14 |
22,98
|
|
|
161,00 |
179,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
166,80 |
166,80 |
166,80 |
0 |
2024-07-12 |
43,79
|
|
|
157,50 |
165,00 |
|
Stockholm |
|
NOK |
11,50 |
7,88 ![](../../images/arrow_up2.gif) |
157,50 |
157,50 |
157,50 |
37 |
13:58 |
26,40
|
|
|
58,10 |
64,80 |
|
Stockholm |
|
NOK |
-0,20 |
-0,33 ![](../../images/arrow_down1.gif) |
60,80 |
60,80 |
60,80 |
1 040 |
13:36 |
7,96
|
|
|
9,42 |
9,74 |
|
Stockholm |
|
NOK |
0,98 |
11,19 ![](../../images/arrow_up2.gif) |
9,74 |
9,74 |
9,74 |
5 000 |
16:13 |
98,19
|
|
|
39,30 |
42,30 |
|
Stockholm |
|
NOK |
-0,12 |
-0,30 ![](../../images/arrow_down1.gif) |
40,18 |
40,98 |
38,98 |
21 778 |
15:53 |
8,33
|
|
|
54,60 |
55,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,00 |
55,00 |
55,00 |
0 |
2020-07-27 |
0,00
|
|
|
402,50 |
437,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
434,00 |
434,00 |
434,00 |
0 |
2024-07-12 |
39,77
|
|
|
108,00 |
109,00 |
|
Stockholm |
|
SEK |
-2,00 |
-1,82 ![](../../images/arrow_down2.gif) |
108,00 |
109,00 |
107,00 |
578 |
16:35 |
20,35
|
|
|
99,00 |
100,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,60 |
101,00 |
99,30 |
50 519 |
16:05 |
13,47
|
|
|
384,00 |
396,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
387,50 |
387,50 |
387,50 |
0 |
2024-07-08 |
7,93
|
|
|
378,00 |
381,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
378,00 |
378,00 |
378,00 |
0 |
2024-06-06 |
7,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|