|
Stock Markets » All
Industries Sub Sectors » Real estate investment trusts
727 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-30 |
0,00
|
|
|
3,22 |
3,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,42 |
3,36 |
0 |
2024-07-15 |
-15,00
|
|
|
0,19 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-15 |
18,86
|
|
|
110,00 |
112,00 |
|
Copenhagen |
|
DKK |
1,00 |
0,90 ![](../../images/arrow_up2.gif) |
112,00 |
112,00 |
110,00 |
1 230 |
14:20 |
-3,48
|
|
|
1,64 |
1,67 |
|
Stockholm |
|
SEK |
0,01 |
0,84 ![](../../images/arrow_up2.gif) |
1,67 |
1,71 |
1,61 |
115 721 |
15:02 |
-38,52
|
|
|
93,50 |
94,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,50 |
93,50 |
93,50 |
0 |
2022-12-22 |
0,00
|
|
|
95,00 |
110,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,40 |
107,16 |
106,04 |
0 |
2024-07-15 |
3,25
|
|
|
26,88 |
26,00 |
|
|
|
MXN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,07 |
26,10 |
26,03 |
0 |
2024-07-15 |
-7,66
|
|
|
26,10 |
26,13 |
|
|
|
MXN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,07 |
0,00 |
0,00 |
201 |
2024-07-15 |
-7,66
|
|
|
174,00 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,50 |
117,50 |
117,50 |
0 |
2024-07-15 |
0,00
|
|
|
174,00 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,50 |
117,50 |
117,50 |
0 |
2024-07-15 |
0,00
|
|
|
175,00 |
177,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,00 |
176,00 |
176,00 |
1 |
11:30 |
-1,13
|
|
|
46,00 |
81,72 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,08 |
51,39 |
50,71 |
0 |
2024-07-15 |
-3,02
|
|
|
0,16 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
-8,79
|
|
|
13,90 |
14,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,98 |
14,10 |
13,92 |
0 |
2024-07-15 |
-12,36
|
|
|
31,60 |
33,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,70 |
41,70 |
41,70 |
0 |
2024-07-15 |
0,00
|
|
|
31,60 |
33,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,70 |
41,70 |
41,70 |
0 |
2024-07-15 |
0,00
|
|
|
30,00 |
30,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,10 |
30,10 |
30,00 |
14 |
09:40 |
-21,06
|
|
|
65,40 |
62,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,20 |
61,20 |
61,20 |
0 |
2024-07-15 |
0,00
|
|
|
65,40 |
62,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,20 |
61,20 |
61,20 |
0 |
2024-07-15 |
0,00
|
|
|
64,20 |
64,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,31 ![](../../images/arrow_down1.gif) |
63,80 |
64,00 |
63,80 |
133 |
14:53 |
-4,48
|
|
|
3,85 |
3,87 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,87 |
3,88 |
3,82 |
1 312 256 |
10:08 |
-22,79
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2024-06-25 |
-16,04
|
|
|
23,87 |
41,35 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,01 |
26,25 |
25,89 |
0 |
2024-07-15 |
2,80
|
|
|
12,00 |
12,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
11,90 |
0 |
2024-07-15 |
-3,23
|
|
|
12,10 |
13,65 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,15 |
13,26 |
13,05 |
0 |
2024-07-15 |
-2,67
|
|
|
0,66 |
2,62 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,69 |
1,61 |
0 |
2024-07-15 |
-35,55
|
|
|
4,97 |
5,00 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,04 |
5,20 |
4,98 |
0 |
2023-05-25 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
2 |
2024-07-15 |
0,00
|
|
|
189,20 |
213,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
212,50 |
212,50 |
212,50 |
0 |
2021-12-20 |
0,00
|
|
|
87,35 |
88,85 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,73 |
87,73 |
87,73 |
0 |
2024-07-15 |
-20,44
|
|
|
87,35 |
88,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,73 |
87,73 |
87,73 |
0 |
2024-07-15 |
-20,36
|
|
|
88,80 |
89,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,75 |
88,75 |
87,70 |
0 |
2024-07-15 |
-20,34
|
|
|
88,90 |
89,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,45 ![](../../images/arrow_down1.gif) |
88,95 |
89,80 |
88,60 |
22 817 |
15:16 |
-18,85
|
|
|
17,50 |
17,70 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,43 |
17,80 |
17,11 |
0 |
2024-07-15 |
60,94
|
|
|
26,40 |
27,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,20 |
26,00 |
0 |
2024-07-15 |
-1,52
|
|
|
25,88 |
46,63 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,33 |
29,53 |
28,86 |
0 |
2024-07-15 |
0,37
|
|
|
17,90 |
18,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,50 |
18,50 |
0 |
2024-07-15 |
7,55
|
|
|
14,30 |
15,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,74 |
14,82 |
14,53 |
0 |
2024-07-15 |
11,32
|
|
|
9,42 |
9,64 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,56 |
9,61 |
9,49 |
0 |
2024-07-15 |
-13,88
|
|
|
7,29 |
7,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,20 |
7,20 |
7,20 |
0 |
2024-07-15 |
0,00
|
|
|
8,13 |
8,28 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,14 |
8,17 |
7,88 |
0 |
2024-07-15 |
-18,20
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
9 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
4,53 |
7,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,86 |
4,90 |
4,71 |
0 |
2024-07-15 |
4,85
|
|
|
0,05 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
-77,91
|
|
|
0,18 |
0,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
-75,85
|
|
|
2,97 |
3,23 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,13 |
3,18 |
3,10 |
0 |
2024-07-15 |
-47,31
|
|
|
1,49 |
4,35 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,73 |
3,64 |
0 |
2024-07-15 |
-30,57
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 700 |
2023-12-29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|