Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,30 |
20,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,32 |
20,32 |
20,32 |
0 |
2024-07-15 |
-10,45
|
|
|
18,00 |
19,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
18,00 |
0 |
2024-07-15 |
-3,23
|
|
|
31,88 |
31,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,96 |
30,96 |
30,96 |
0 |
2024-07-15 |
-1,22
|
|
|
154,80 |
155,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,25 |
-0,80 ![](../../images/arrow_down2.gif) |
155,25 |
155,25 |
155,25 |
0 |
08:47 |
-0,83
|
|
|
76,50 |
78,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,65 ![](../../images/arrow_down2.gif) |
77,00 |
77,00 |
77,00 |
0 |
08:10 |
-1,28
|
|
|
15,49 |
15,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,48 |
15,48 |
15,48 |
0 |
2024-07-15 |
-70,01
|
|
|
22,80 |
23,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
22,80 |
22,80 |
0 |
2024-07-15 |
-9,53
|
|
|
15,92 |
16,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,02 |
16,02 |
16,02 |
0 |
2024-07-15 |
-3,38
|
|
|
30,40 |
33,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,60 |
30,60 |
30,60 |
0 |
2024-07-15 |
-4,38
|
|
|
0,26 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-15 |
62,50
|
|
|
47,80 |
49,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,60 |
47,60 |
47,60 |
0 |
2024-07-15 |
0,00
|
|
|
24,80 |
25,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
24,80 |
24,80 |
0 |
2024-07-15 |
-10,80
|
|
|
157,70 |
157,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,15 |
152,15 |
152,15 |
0 |
2024-07-15 |
-16,15
|
|
|
30,40 |
30,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,40 |
30,40 |
30,40 |
0 |
2024-07-15 |
-27,97
|
|
|
19,90 |
20,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,90 |
19,90 |
19,90 |
0 |
2024-07-15 |
-28,42
|
|
|
129,60 |
130,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,05 |
126,05 |
126,05 |
0 |
2023-10-09 |
0,00
|
|
|
2,88 |
3,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,88 |
2,88 |
2,88 |
0 |
2024-07-15 |
-15,79
|
|
|
14,30 |
14,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,30 |
14,30 |
14,30 |
0 |
2024-07-15 |
-4,03
|
|
|
208,00 |
210,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
202,00 |
202,00 |
202,00 |
0 |
2024-07-15 |
-5,39
|
|
|
12,90 |
13,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
12,90 |
12,90 |
0 |
2024-07-15 |
-3,01
|
|
|
0,63 |
0,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
0 |
2024-07-15 |
-12,26
|
|
|
21,20 |
22,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
21,20 |
21,20 |
0 |
2021-08-18 |
0,00
|
|
|
9,95 |
10,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,95 |
0 |
2024-07-15 |
-7,88
|
|
|
215,20 |
216,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
211,15 |
211,15 |
211,15 |
0 |
2024-07-15 |
-4,89
|
|
|
16,90 |
17,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,90 |
16,90 |
16,90 |
0 |
2024-07-15 |
-54,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|