Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,62 |
0,65 |
|
Nasdaq |
|
USD |
0,02 |
3,17 ![](../../images/arrow_up2.gif) |
0,65 |
0,65 |
0,63 |
1 197 |
15:48 |
-28,25
|
|
|
4,57 |
4,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,57 |
4,58 |
4,57 |
0 |
2020-10-12 |
0,00
|
|
|
0,05 |
0,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,10 |
0 |
2024-07-02 |
-51,92
|
|
|
38,97 |
38,98 |
|
Nasdaq |
|
USD |
0,04 |
0,10 ![](../../images/arrow_up1.gif) |
38,98 |
39,11 |
38,86 |
754 423 |
15:48 |
-11,20
|
|
|
0,80 |
2,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,01 |
2,22 |
2,01 |
0 |
2024-07-15 |
-62,22
|
|
|
24,26 |
24,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,43 |
24,52 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
19,09 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,45 |
25,10 |
22,83 |
0 |
2022-04-08 |
0,00
|
|
|
22,80 |
24,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,42 |
24,50 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
20,17 |
20,23 |
|
Nasdaq |
|
USD |
0,27 |
1,33 ![](../../images/arrow_up2.gif) |
20,20 |
20,39 |
20,08 |
44 059 |
15:48 |
20,27
|
|
|
1,21 |
1,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,44 |
1,30 |
0 |
2020-05-13 |
0,00
|
|
|
7,10 |
7,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,15 |
7,18 |
7,03 |
0 |
2022-09-12 |
0,00
|
|
|
0,63 |
0,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,94 |
0,88 |
0 |
2024-07-10 |
-55,78
|
|
|
1,39 |
1,40 |
|
Nasdaq |
|
USD |
0,03 |
2,24 ![](../../images/arrow_up2.gif) |
1,39 |
1,47 |
1,34 |
269 688 |
15:48 |
-49,07
|
|
|
55,99 |
56,18 |
|
Nasdaq |
|
USD |
0,22 |
0,39 ![](../../images/arrow_up1.gif) |
56,02 |
56,17 |
55,99 |
6 318 |
15:48 |
-30,81
|
|
|
56,62 |
56,82 |
|
Nasdaq |
|
USD |
0,28 |
0,50 ![](../../images/arrow_up1.gif) |
56,80 |
57,31 |
56,49 |
32 277 |
15:48 |
-29,87
|
|
|
18,99 |
19,02 |
|
Nasdaq |
|
USD |
0,32 |
1,69 ![](../../images/arrow_up2.gif) |
19,00 |
19,00 |
18,76 |
41 655 |
15:48 |
5,12
|
|
|
7,50 |
29,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,99 |
18,99 |
18,99 |
0 |
2024-07-15 |
6,62
|
|
|
19,36 |
19,39 |
|
Nasdaq |
|
USD |
0,35 |
1,84 ![](../../images/arrow_up2.gif) |
19,39 |
19,39 |
19,12 |
63 678 |
15:48 |
2,14
|
|
|
175,37 |
176,14 |
|
Nasdaq |
|
USD |
2,57 |
1,48 ![](../../images/arrow_up2.gif) |
175,73 |
175,80 |
173,51 |
20 128 |
15:48 |
10,46
|
|
|
21,46 |
21,75 |
|
Nasdaq |
|
USD |
-0,11 |
-0,51 ![](../../images/arrow_down2.gif) |
21,49 |
21,70 |
21,49 |
1 405 |
15:41 |
9,86
|
|
|
11,59 |
11,60 |
|
Nasdaq |
|
USD |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
11,59 |
11,60 |
11,45 |
469 668 |
15:48 |
-21,71
|
|
|
6,02 |
23,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,04 |
15,54 |
15,04 |
0 |
2024-07-15 |
-32,44
|
|
|
0,25 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,32 |
0,26 |
0 |
2024-01-18 |
-33,11
|
|
|
15,44 |
15,58 |
|
Nasdaq |
|
USD |
0,37 |
2,43 ![](../../images/arrow_up2.gif) |
15,57 |
15,57 |
15,11 |
14 795 |
15:47 |
16,65
|
|
|
3,96 |
3,97 |
|
Nasdaq |
|
USD |
0,07 |
1,80 ![](../../images/arrow_up2.gif) |
3,96 |
4,06 |
3,87 |
5 369 249 |
15:48 |
-28,89
|
|
|
1,96 |
1,99 |
|
Nasdaq |
|
USD |
0,06 |
3,14 ![](../../images/arrow_up2.gif) |
1,97 |
1,99 |
1,91 |
8 596 |
15:46 |
-52,61
|
|
|
1,28 |
1,31 |
|
Nasdaq |
|
USD |
0,06 |
4,78 ![](../../images/arrow_up2.gif) |
1,31 |
1,31 |
1,26 |
568 |
15:41 |
-64,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|