Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,75 |
11,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
2023-10-09 |
0,00
|
|
|
10,40 |
10,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
11:05 |
9,47
|
|
|
2,56 |
2,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,60 ![](../../images/arrow_down2.gif) |
2,51 |
2,51 |
2,51 |
0 |
08:04 |
21,44
|
|
|
4,75 |
4,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,48 |
4,66 |
4,47 |
0 |
2024-07-15 |
-8,58
|
|
|
7,85 |
8,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,80 |
7,80 |
7,80 |
0 |
2024-07-15 |
34,48
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
2,40
|
|
|
0,09 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
64,36
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2021-08-18 |
0,00
|
|
|
3,14 |
3,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,16 |
3,16 |
3,16 |
0 |
2022-01-07 |
0,00
|
|
|
0,99 |
1,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,99 |
0 |
2024-07-15 |
-21,75
|
|
|
0,95 |
1,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2024-07-15 |
5,55
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,04 |
0 |
2024-07-15 |
-14,08
|
|
|
13,10 |
13,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,70 |
12,70 |
12,70 |
0 |
2024-07-15 |
41,89
|
|
|
0,44 |
0,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,44 |
0 |
2020-08-05 |
0,00
|
|
|
1,61 |
1,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,61 |
1,61 |
0 |
2024-07-15 |
-12,50
|
|
|
690,00 |
695,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
670,00 |
670,00 |
670,00 |
0 |
2024-07-15 |
7,20
|
|
|
10,10 |
10,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2024-07-15 |
14,60
|
|
|
42,40 |
44,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,40 |
40,60 |
40,40 |
0 |
2024-07-15 |
40,27
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-03-28 |
-75,59
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2021-04-16 |
0,00
|
|
|
7,70 |
8,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,62 |
7,62 |
7,62 |
0 |
2024-07-15 |
-9,18
|
|
|
0,05 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
0,00
|
|
|
11,55 |
12,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,03 |
12,17 |
11,93 |
0 |
2024-07-15 |
8,08
|
|
|
6,35 |
6,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
0 |
2024-07-15 |
6,66
|
|
|
0,33 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-3,02 ![](../../images/arrow_down2.gif) |
0,35 |
0,35 |
0,35 |
0 |
08:04 |
33,33
|
|
|
0,76 |
0,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,73 |
0,73 |
0,73 |
0 |
2024-07-15 |
1,38
|
|
|
1,18 |
1,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,04 ![](../../images/arrow_up2.gif) |
1,16 |
1,16 |
1,16 |
0 |
08:04 |
39,22
|
|
|
18,40 |
18,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,40 |
18,67 |
18,40 |
0 |
2018-09-07 |
0,00
|
|
|
18,00 |
19,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,50 |
18,50 |
0 |
2018-05-17 |
0,00
|
|
|
42,24 |
42,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,50 |
42,50 |
42,30 |
0 |
2024-07-15 |
18,38
|
|
|
42,00 |
42,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,40 |
42,40 |
42,40 |
0 |
2024-07-15 |
20,45
|
|
|
10,20 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2024-07-15 |
-19,05
|
|
|
440,50 |
442,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
437,45 |
437,45 |
437,45 |
0 |
2024-07-15 |
10,13
|
|
|
6,49 |
6,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,46 ![](../../images/arrow_down1.gif) |
6,46 |
6,46 |
6,46 |
0 |
08:04 |
-5,54
|
|
|
27,56 |
27,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,30 |
27,30 |
27,30 |
0 |
2024-07-15 |
7,22
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-54,36
|
|
|
1,40 |
1,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2016-03-22 |
0,00
|
|
|
1,99 |
2,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
1,97 |
1,97 |
0 |
2024-07-15 |
0,00
|
|
|
0,81 |
0,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,25 ![](../../images/arrow_down1.gif) |
0,81 |
0,81 |
0,81 |
0 |
08:04 |
49,45
|
|
|
152,90 |
153,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,50 |
155,50 |
153,40 |
0 |
2024-07-15 |
20,68
|
|
|
1,09 |
1,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,08 |
1,08 |
0 |
2024-07-15 |
37,57
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|