|
Stock Markets » All
Industries Sub Sectors » Plumbing & HVAC equipment
90 Shares Found
- Viewing 40
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
195,50 |
203,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
194,40 |
194,40 |
194,40 |
0 |
2024-07-15 |
67,15
|
|
|
16,66 |
17,07 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
16,87 |
17,34 |
16,87 |
0 |
2024-07-15 |
15,70
|
|
|
197,50 |
197,80 |
|
Stockholm |
|
SEK |
3,30 |
1,70 |
197,80 |
198,60 |
191,70 |
77 402 |
14:16 |
18,96
|
|
|
5,81 |
5,82 |
|
Shanghai |
|
CNY |
0,02 |
0,34 |
5,82 |
5,87 |
5,71 |
4 132 476 |
09:00 |
-34,21
|
|
|
0,01 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
27,27
|
|
|
47,93 |
82,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
52,18 |
52,88 |
52,18 |
0 |
2024-07-15 |
-26,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2019-02-01 |
0,00
|
|
|
0,49 |
0,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,50 |
0,55 |
0,50 |
0 |
2024-07-15 |
23,27
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,07 |
0,07 |
0,07 |
0 |
2024-07-09 |
38,00
|
|
|
5,20 |
5,21 |
|
Shanghai |
|
CNY |
0,02 |
0,39 |
5,21 |
5,23 |
5,14 |
3 669 200 |
09:00 |
-23,65
|
|
|
0,23 |
0,23 |
|
Shanghai |
|
USD |
-0,00 |
-1,29 |
0,23 |
0,24 |
0,23 |
253 097 |
09:00 |
-12,55
|
|
|
4,12 |
4,13 |
|
Shanghai |
|
CNY |
0,03 |
0,73 |
4,12 |
4,15 |
4,05 |
19 335 913 |
09:00 |
-51,31
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2015-03-30 |
0,00
|
|
|
3,47 |
3,48 |
|
Shanghai |
|
CNY |
-0,01 |
-0,29 |
3,47 |
3,50 |
3,46 |
3 230 200 |
09:00 |
-44,15
|
|
|
6,98 |
7,18 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
7,22 |
7,22 |
7,22 |
0 |
2024-07-15 |
1,54
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 |
82,10 |
82,80 |
82,10 |
0 |
2024-07-15 |
2,62
|
|
|
81,00 |
81,40 |
|
Stockholm |
|
SEK |
-0,70 |
-0,86 |
81,00 |
82,10 |
81,00 |
7 810 |
13:25 |
3,81
|
|
|
30,00 |
31,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
30,00 |
30,00 |
30,00 |
0 |
2024-07-15 |
18,11
|
|
|
65,00 |
75,00 |
|
London |
|
GBX |
-1,54 |
-2,20 |
68,46 |
68,46 |
68,46 |
682 |
11:59 |
-17,65
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
25,44 |
25,56 |
25,34 |
0 |
2024-07-15 |
-2,91
|
|
|
27,96 |
28,32 |
|
BATS |
|
EUR |
0,00 |
0,00 |
28,66 |
28,66 |
28,66 |
0 |
2024-04-30 |
0,00
|
|
|
27,96 |
28,32 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
28,85 |
28,85 |
28,85 |
0 |
2024-04-30 |
0,00
|
|
|
28,35 |
28,85 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
28,35 |
28,35 |
28,35 |
0 |
2024-04-26 |
1,83
|
|
|
28,50 |
28,60 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
29,09 |
29,09 |
29,09 |
0 |
2024-04-01 |
-5,25
|
|
|
13,25 |
12,00 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
13,13 |
13,35 |
13,13 |
0 |
2016-04-12 |
0,00
|
|
|
282,70 |
283,00 |
|
Bombay |
|
INR |
-6,95 |
-1,49 |
458,85 |
465,90 |
454,00 |
29 163 |
12:11 |
58,54
|
|
|
462,05 |
462,05 |
|
NSE (India) |
|
INR |
-4,40 |
-0,94 |
462,05 |
471,30 |
457,95 |
297 331 |
2024-07-15 |
58,04
|
|
|
501,00 |
504,00 |
|
BATS |
|
GBX |
-3,50 |
-0,69 |
502,00 |
505,00 |
498,50 |
48 264 |
13:19 |
15,78
|
|
|
501,00 |
503,00 |
|
Chi-X |
|
GBX |
-3,50 |
-0,69 |
502,00 |
504,50 |
499,50 |
24 424 |
14:04 |
15,94
|
|
|
6,00 |
6,15 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,95 |
5,95 |
5,95 |
0 |
2024-07-15 |
19,47
|
|
|
501,00 |
503,00 |
|
London |
|
GBX |
-1,00 |
-0,20 |
502,00 |
505,00 |
498,50 |
331 917 |
13:19 |
16,00
|
|
|
199,52 |
793,09 |
|
NYSE |
|
USD |
0,00 |
0,00 |
501,50 |
507,66 |
493,87 |
0 |
2024-07-15 |
17,04
|
|
|
357,01 |
489,68 |
|
NYSE |
|
USD |
0,00 |
0,00 |
445,15 |
445,15 |
445,15 |
0 |
2024-04-24 |
5,43
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
2022-04-06 |
0,00
|
|
|
0,07 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
1,41 |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-52,67
|
|
|
4,89 |
4,90 |
|
Shanghai |
|
CNY |
-0,03 |
-0,61 |
4,90 |
5,01 |
4,86 |
2 145 247 |
09:00 |
-38,42
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2018-12-31 |
0,00
|
|
|
8,55 |
8,58 |
|
Shanghai |
|
CNY |
0,05 |
0,59 |
8,58 |
8,63 |
8,45 |
1 011 700 |
09:00 |
-34,43
|
|
|
17,78 |
17,79 |
|
Shanghai |
|
CNY |
-0,13 |
-0,73 |
17,79 |
18,01 |
17,72 |
284 700 |
09:00 |
-26,53
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|