|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit » Muovit ja kuitut
Löydettiin 15 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
1,19 |
1,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2024-07-15 |
-7,14
|
|
|
0,21 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-15 |
144,32
|
|
|
1,95 |
2,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
1,93 |
1,93 |
0 |
2024-07-15 |
2,65
|
|
|
4,81 |
4,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,82 |
4,82 |
0 |
2024-07-15 |
1,47
|
|
|
0,46 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,46 |
0,46 |
0 |
2024-07-15 |
-33,34
|
|
|
25,20 |
25,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,20 |
25,20 |
25,20 |
0 |
2024-06-24 |
0,80
|
|
|
32,10 |
32,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,55 |
-1,64 ![](../../images/arrow_down2.gif) |
32,95 |
32,95 |
32,95 |
0 |
08:04 |
-2,76
|
|
|
1,88 |
1,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
1,97 |
1,97 |
0 |
2024-07-15 |
-41,72
|
|
|
3,44 |
3,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,48 |
0 |
2024-07-15 |
11,53
|
|
|
62,50 |
66,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,50 |
62,50 |
62,50 |
0 |
2024-07-15 |
-3,85
|
|
|
3,00 |
3,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2024-07-15 |
-6,25
|
|
|
7,55 |
8,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,55 |
7,55 |
7,55 |
0 |
2024-07-15 |
-10,12
|
|
|
3,81 |
3,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
3,76 |
3,76 |
0 |
2024-07-15 |
-7,52
|
|
|
5,90 |
6,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,67 ![](../../images/arrow_down2.gif) |
5,90 |
5,90 |
5,90 |
0 |
08:02 |
-9,10
|
|
|
2,28 |
2,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,14 |
2,14 |
0 |
2024-07-15 |
-72,21
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|