|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Pharmaceuticals manufactures
111 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
446,00 |
446,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
451,40 |
451,40 |
451,40 |
0 |
2024-07-15 |
-10,05
|
|
|
19,75 |
20,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,60 |
19,60 |
18,85 |
0 |
2023-10-09 |
0,00
|
|
|
0,78 |
0,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-07-15 |
-36,91
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2021-08-18 |
0,00
|
|
|
109,90 |
110,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,45 ![](../../images/arrow_down1.gif) |
110,50 |
110,50 |
110,50 |
0 |
08:15 |
3,44
|
|
|
136,72 |
137,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
136,36 |
138,72 |
136,36 |
0 |
2024-07-15 |
-3,77
|
|
|
0,26 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,25 |
0 |
2024-07-15 |
-19,33
|
|
|
1,69 |
1,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2023-10-09 |
0,00
|
|
|
17,60 |
18,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,57 ![](../../images/arrow_down2.gif) |
17,60 |
17,70 |
17,60 |
0 |
09:59 |
19,59
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,00 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-11-15 |
0,00
|
|
|
117,20 |
117,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,40 |
117,40 |
117,40 |
0 |
2024-07-15 |
19,43
|
|
|
151,55 |
151,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,20 |
153,15 |
151,80 |
0 |
2024-07-15 |
6,17
|
|
|
16,20 |
17,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,50 |
16,50 |
0 |
2020-02-27 |
0,00
|
|
|
19,10 |
20,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,20 |
19,20 |
19,20 |
0 |
2024-07-15 |
-6,80
|
|
|
25,20 |
26,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,40 |
25,40 |
25,40 |
0 |
2024-07-15 |
54,87
|
|
|
0,33 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,34 |
0 |
2024-05-13 |
-63,83
|
|
|
0,21 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,22 |
0,21 |
0 |
2024-07-15 |
-0,47
|
|
|
130,00 |
130,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
129,50 |
132,00 |
129,50 |
0 |
2024-07-15 |
39,24
|
|
|
130,02 |
130,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
129,92 |
132,52 |
129,70 |
0 |
2024-07-15 |
38,80
|
|
|
9,20 |
9,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,20 |
9,20 |
0 |
2021-08-18 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,52 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
12,60 |
13,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-2,33 ![](../../images/arrow_down2.gif) |
12,60 |
12,60 |
12,60 |
0 |
09:59 |
-17,31
|
|
|
40,74 |
40,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,94 |
40,94 |
40,94 |
0 |
2024-07-15 |
4,78
|
|
|
41,40 |
42,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,40 |
41,80 |
41,40 |
0 |
2024-07-15 |
24,69
|
|
|
3,90 |
4,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,02 |
4,02 |
4,02 |
0 |
2024-07-15 |
64,75
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-100,00
|
|
|
26,52 |
26,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,68 |
26,80 |
26,45 |
0 |
2024-07-15 |
2,20
|
|
|
0,35 |
0,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,36 |
0,35 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
2022-11-25 |
0,00
|
|
|
50,80 |
51,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,10 |
50,10 |
49,92 |
0 |
2024-07-15 |
3,25
|
|
|
0,34 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-07-15 |
-75,04
|
|
|
24,62 |
25,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,40 |
24,40 |
24,40 |
0 |
2024-07-15 |
8,15
|
|
|
245,40 |
246,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
245,60 |
246,90 |
244,55 |
0 |
2023-10-09 |
0,00
|
|
|
246,40 |
247,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
247,60 |
247,60 |
244,40 |
0 |
2023-10-09 |
0,00
|
|
|
0,39 |
0,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
3,01 |
3,01 |
0 |
2024-06-13 |
-91,54
|
|
|
80,11 |
80,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,16 |
80,34 |
79,94 |
0 |
2019-06-28 |
0,00
|
|
|
100,50 |
102,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,00 |
102,00 |
101,50 |
0 |
2024-07-15 |
15,38
|
|
|
92,27 |
92,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,05 ![](../../images/arrow_equal.gif) |
92,25 |
92,27 |
91,90 |
28 |
12:03 |
2,74
|
|
|
46,00 |
46,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,43 ![](../../images/arrow_down1.gif) |
46,00 |
46,00 |
46,00 |
0 |
08:37 |
4,05
|
|
|
10,30 |
10,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-07-15 |
15,73
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,37 |
0,55 |
0,55 |
0 |
2023-11-29 |
511,06
|
|
|
37,60 |
39,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,53 ![](../../images/arrow_down2.gif) |
37,40 |
37,40 |
37,40 |
0 |
09:07 |
-12,15
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:03 |
-11,68
|
|
|
1,58 |
1,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,58 |
1,58 |
0 |
2023-10-09 |
0,00
|
|
|
44,58 |
46,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,16 |
43,16 |
43,00 |
0 |
2024-07-15 |
107,50
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,46 |
0,46 |
0 |
2023-02-14 |
0,94
|
|
|
2,36 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-6,35 ![](../../images/arrow_down2.gif) |
2,36 |
2,36 |
2,36 |
0 |
08:02 |
-13,70
|
|
|
24,41 |
24,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,55 |
-2,20 ![](../../images/arrow_down2.gif) |
24,41 |
24,41 |
24,41 |
0 |
09:07 |
-3,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|