|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Oil & gas services
88 Shares Found
- Viewing 38
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,40 |
0,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2024-07-15 |
18,51
|
|
|
0,66 |
0,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2024-07-01 |
2,55
|
|
|
128,82 |
129,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
128,36 |
128,76 |
126,64 |
0 |
2024-07-15 |
7,86
|
|
|
39,40 |
40,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,60 |
38,60 |
38,60 |
0 |
2024-07-15 |
41,91
|
|
|
9,85 |
10,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,55 |
9,55 |
9,55 |
0 |
2024-07-15 |
4,94
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-3,23
|
|
|
0,08 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
1,49 |
1,44 |
0 |
2024-04-30 |
-97,76
|
|
|
5,40 |
5,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
08:02 |
-75,20
|
|
|
2,37 |
2,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
1,49 ![](../../images/arrow_up2.gif) |
2,38 |
2,38 |
2,38 |
0 |
08:04 |
59,45
|
|
|
0,45 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,45 |
0,45 |
0,45 |
0 |
08:04 |
0,00
|
|
|
1,61 |
1,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,59 |
1,58 |
0 |
2024-07-15 |
-0,60
|
|
|
14,26 |
14,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,17 |
14,17 |
14,17 |
0 |
2024-07-15 |
13,45
|
|
|
44,25 |
44,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,80 |
43,80 |
42,65 |
0 |
2024-07-15 |
-6,90
|
|
|
35,70 |
36,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,05 |
36,35 |
36,05 |
0 |
2024-07-15 |
-15,97
|
|
|
2,52 |
2,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,48 |
2,48 |
2,48 |
0 |
2024-07-15 |
1,22
|
|
|
0,38 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-15 |
-1,16
|
|
|
0,23 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,21 |
0 |
2024-07-15 |
-71,55
|
|
|
0,11 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2022-02-17 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
5,30 |
5,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,95 ![](../../images/arrow_up2.gif) |
5,30 |
5,30 |
5,30 |
0 |
10:30 |
-17,97
|
|
|
13,40 |
13,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,40 |
13,37 |
0 |
2019-03-27 |
0,00
|
|
|
0,58 |
0,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,86 ![](../../images/arrow_down2.gif) |
0,58 |
0,58 |
0,58 |
0 |
09:07 |
35,51
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
7,69
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
8,69
|
|
|
16,96 |
16,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,19 |
-1,11 ![](../../images/arrow_down2.gif) |
16,87 |
16,87 |
16,87 |
0 |
08:04 |
30,22
|
|
|
16,70 |
17,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,18 ![](../../images/arrow_down2.gif) |
16,70 |
16,70 |
16,70 |
0 |
09:07 |
31,00
|
|
|
35,92 |
36,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,64 |
35,64 |
35,64 |
0 |
2024-07-15 |
1,26
|
|
|
67,07 |
67,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,28 |
67,84 |
66,80 |
0 |
2017-01-16 |
0,00
|
|
|
14,37 |
14,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,22 |
1,54 ![](../../images/arrow_up2.gif) |
14,49 |
14,49 |
14,49 |
0 |
08:04 |
-10,06
|
|
|
28,40 |
29,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,69 ![](../../images/arrow_down2.gif) |
28,80 |
28,80 |
28,80 |
0 |
08:05 |
-9,38
|
|
|
0,04 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,06 |
0 |
2021-04-28 |
0,00
|
|
|
136,42 |
137,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
136,70 |
136,70 |
135,02 |
0 |
2024-07-15 |
17,23
|
|
|
2,84 |
2,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,86 |
2,86 |
2,86 |
0 |
2024-07-15 |
51,42
|
|
|
0,50 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-07-15 |
-15,74
|
|
|
1,73 |
1,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,77 |
1,74 |
0 |
2022-07-22 |
0,00
|
|
|
1,74 |
1,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
1,80 |
1,80 |
0 |
2024-07-15 |
-2,18
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2021-08-18 |
0,00
|
|
|
2,41 |
2,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
1,10 ![](../../images/arrow_up2.gif) |
2,40 |
2,40 |
2,40 |
0 |
09:07 |
19,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|