|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Networking & communication devices
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
331,15 |
334,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
332,90 |
335,00 |
332,90 |
0 |
2024-07-15 |
54,40
|
|
|
43,36 |
43,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,45 |
43,50 |
43,22 |
0 |
2024-07-15 |
-5,32
|
|
|
10,60 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-07-15 |
47,14
|
|
|
0,86 |
0,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,83 |
0 |
2024-07-15 |
-10,82
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
78,57
|
|
|
73,20 |
74,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,40 |
72,40 |
72,40 |
0 |
2019-06-28 |
0,00
|
|
|
0,52 |
0,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2021-05-19 |
0,00
|
|
|
34,10 |
34,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,19 |
34,19 |
33,95 |
0 |
2024-07-15 |
28,92
|
|
|
17,30 |
17,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,20 |
17,20 |
17,20 |
0 |
2024-07-15 |
4,24
|
|
|
20,02 |
20,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,26 |
20,26 |
20,26 |
0 |
2024-07-15 |
-5,86
|
|
|
5,62 |
5,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,66 |
5,66 |
5,66 |
0 |
2023-10-09 |
0,00
|
|
|
14,65 |
15,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,45 |
14,45 |
14,45 |
0 |
2024-07-15 |
-34,32
|
|
|
3,48 |
3,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-07-15 |
-34,58
|
|
|
2,80 |
2,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,77 |
2,77 |
2,71 |
0 |
2024-07-15 |
142,98
|
|
|
0,55 |
0,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2024-07-15 |
20,31
|
|
|
190,60 |
191,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,60 |
190,60 |
185,02 |
0 |
2024-07-15 |
44,94
|
|
|
4,26 |
4,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,22 |
4,22 |
4,22 |
0 |
2024-07-15 |
52,89
|
|
|
2,14 |
2,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,14 |
2,14 |
0 |
2024-07-15 |
52,53
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2020-03-23 |
0,00
|
|
|
0,67 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,74 |
0,74 |
0 |
2024-07-15 |
-37,18
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|