|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit » Monenlaatuinen vähittäiskauppa
Löydettiin 65 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
Kaikki
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
19,00 |
19,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
18,50 |
0 |
2024-07-15 |
-4,53
|
|
|
74,98 |
75,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,92 |
73,92 |
73,92 |
0 |
2023-10-09 |
0,00
|
|
|
3,12 |
3,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,28 |
3,16 |
0 |
2024-07-15 |
20,30
|
|
|
93,19 |
94,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,06 ![](../../images/arrow_equal.gif) |
93,17 |
93,17 |
93,17 |
0 |
09:38 |
1,25
|
|
|
95,68 |
96,75 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
95,92 |
95,92 |
95,92 |
0 |
09:38 |
1,01
|
|
|
99,00 |
100,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,60 |
100,40 |
99,60 |
0 |
2024-07-15 |
-1,78
|
|
|
37,20 |
37,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,15 |
37,15 |
37,15 |
0 |
2016-12-29 |
0,00
|
|
|
3,16 |
3,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,20 |
3,14 |
0 |
2024-07-15 |
-17,81
|
|
|
3,16 |
3,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,18 |
3,18 |
3,18 |
0 |
2024-07-15 |
-16,76
|
|
|
6,35 |
6,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2024-07-15 |
0,00
|
|
|
17,30 |
18,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,90 |
16,90 |
16,90 |
0 |
2024-07-15 |
9,03
|
|
|
31,60 |
34,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,40 |
0 |
2022-10-06 |
0,00
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-15 |
-41,08
|
|
|
9,30 |
9,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,20 |
9,20 |
0 |
2024-07-15 |
5,14
|
|
|
0,85 |
0,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2024-07-15 |
-21,76
|
|
|
0,34 |
0,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,34 |
0 |
2024-07-15 |
-44,72
|
|
|
2,72 |
2,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-07-15 |
20,68
|
|
|
6,95 |
7,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
7,00 |
6,95 |
0 |
2024-07-15 |
18,80
|
|
|
2,26 |
2,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,24 |
2,24 |
0 |
2024-07-15 |
-11,82
|
|
|
10,09 |
10,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,24 |
10,24 |
10,24 |
0 |
2024-07-15 |
-1,54
|
|
|
8,70 |
8,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,86 |
8,86 |
8,86 |
0 |
2024-07-15 |
42,90
|
|
|
42,70 |
43,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,00 |
43,00 |
0 |
2024-07-15 |
-11,78
|
|
|
2,72 |
2,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,98 |
2,98 |
2,98 |
0 |
2024-07-15 |
20,16
|
|
|
0,06 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-36,84
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,71 |
1,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,71 |
1,69 |
0 |
2024-07-15 |
-19,53
|
|
|
2,72 |
2,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,74 |
2,74 |
2,74 |
0 |
2024-07-15 |
9,60
|
|
|
11,20 |
11,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,05 |
11,05 |
11,05 |
0 |
2024-07-15 |
-20,22
|
|
|
201,90 |
207,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
202,85 |
202,85 |
195,72 |
0 |
2021-05-21 |
0,00
|
|
|
15,66 |
15,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,26 |
15,26 |
15,26 |
0 |
2024-07-15 |
-20,69
|
|
|
12,20 |
12,35 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,85 |
12,00 |
11,85 |
0 |
2024-07-15 |
246,49
|
|
|
16,70 |
16,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,12 ![](../../images/arrow_up1.gif) |
16,80 |
16,80 |
16,80 |
0 |
09:07 |
-6,89
|
|
|
16,27 |
16,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,40 ![](../../images/arrow_up1.gif) |
16,34 |
16,34 |
16,34 |
0 |
08:04 |
-9,44
|
|
|
2,79 |
2,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,83 |
2,83 |
2,83 |
0 |
2024-07-15 |
-13,33
|
|
|
0,00 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-85,55
|
|
|
106,50 |
109,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,20 |
108,20 |
108,20 |
0 |
2024-07-15 |
13,89
|
|
|
52,50 |
56,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,50 |
53,50 |
53,50 |
0 |
2024-07-15 |
17,84
|
|
|
3,94 |
4,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2024-07-15 |
-47,63
|
|
|
0,36 |
0,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,46 |
0,38 |
0 |
2024-07-09 |
4 210,00
|
|
|
22,40 |
23,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,40 |
22,40 |
22,40 |
0 |
2024-07-15 |
7,69
|
|
|
143,05 |
143,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,55 |
-0,39 ![](../../images/arrow_down1.gif) |
141,45 |
141,45 |
140,40 |
1 |
11:16 |
13,87
|
|
|
1,02 |
1,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,03 |
1,03 |
1,03 |
0 |
2024-07-15 |
3,00
|
|
|
9,75 |
10,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,75 |
0 |
2023-05-03 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,65 |
0 |
2023-05-03 |
0,00
|
|
|
3,60 |
3,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,84 ![](../../images/arrow_up2.gif) |
3,62 |
3,62 |
3,62 |
0 |
09:07 |
-2,18
|
|
|
93,60 |
94,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
93,60 |
93,60 |
93,55 |
0 |
13:08 |
5,20
|
|
|
16,10 |
17,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,40 |
12,40 |
11,40 |
0 |
2024-06-13 |
-36,85
|
|
|
9,23 |
9,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,07 |
-0,70 ![](../../images/arrow_down2.gif) |
9,22 |
9,22 |
9,22 |
0 |
08:04 |
-1,75
|
|
|
0,03 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
53,65
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,21 |
0 |
2022-12-01 |
0,00
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|