|
Stock Markets » Nasdaq
Industries Sub Sectors » Other banking & financial services
394 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
20,54 |
81,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,07 |
51,66 |
49,93 |
0 |
2024-07-15 |
-8,99
|
|
|
10,00 |
12,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,84 |
10,18 |
0 |
2021-11-03 |
0,00
|
|
|
10,00 |
14,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,53 |
13,56 |
13,02 |
0 |
2024-07-15 |
-30,33
|
|
|
5,82 |
7,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
6,15 |
5,76 |
0 |
2024-07-15 |
-24,29
|
|
|
3,15 |
8,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,81 |
7,90 |
7,56 |
0 |
2024-07-15 |
9,53
|
|
|
4,04 |
16,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,49 |
10,49 |
10,49 |
0 |
2024-01-24 |
117,18
|
|
|
0,00 |
2Â 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,07 |
11,25 |
11,07 |
0 |
2024-06-11 |
3,07
|
|
|
11,33 |
19,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,75 |
12,28 |
11,15 |
0 |
2022-08-26 |
0,00
|
|
|
4,04 |
15,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,02 |
10,02 |
10,02 |
0 |
2024-04-19 |
-4,21
|
|
|
24,19 |
24,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,94 |
24,01 |
22,76 |
0 |
2024-07-15 |
87,91
|
|
|
0,22 |
14Â 177,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
2021-12-27 |
0,00
|
|
|
4,28 |
12,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,33 |
12,00 |
10,03 |
0 |
2023-09-11 |
0,00
|
|
|
38,51 |
40,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,15 |
40,31 |
36,40 |
0 |
2021-03-17 |
0,00
|
|
|
3,95 |
11,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,29 |
10,29 |
9,02 |
0 |
2023-05-23 |
0,00
|
|
|
1,45 |
1,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,87 |
1,65 |
0 |
2020-06-16 |
0,00
|
|
|
0,00 |
2Â 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,94 |
11,27 |
10,94 |
0 |
2024-03-07 |
-1,00
|
|
|
5,68 |
5,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,73 |
0 |
2024-03-11 |
7,67
|
|
|
4,02 |
16,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,03 |
10,06 |
10,03 |
0 |
2022-12-12 |
0,00
|
|
|
4,48 |
15,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,18 |
10,18 |
10,18 |
0 |
2023-02-09 |
0,00
|
|
|
4,04 |
16,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,09 |
10,09 |
10,09 |
0 |
2022-12-21 |
0,00
|
|
|
10,58 |
42,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,45 |
26,70 |
25,96 |
0 |
2024-07-15 |
-7,07
|
|
|
10,21 |
14,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,45 |
14,38 |
10,45 |
0 |
2021-10-22 |
0,00
|
|
|
4,35 |
17,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,82 |
10,82 |
10,82 |
0 |
2023-10-19 |
0,00
|
|
|
3,12 |
10,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,78 |
7,92 |
7,73 |
0 |
2024-07-15 |
-9,24
|
|
|
4,41 |
15,63 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,02 |
10,02 |
10,02 |
0 |
2023-06-06 |
0,00
|
|
|
0,38 |
0,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
1,00 |
0,93 |
0 |
2024-07-15 |
134,17
|
|
|
2,35 |
2,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,51 |
2,89 |
2,25 |
0 |
2024-07-15 |
-49,80
|
|
|
0,12 |
10,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,42 |
9,53 |
9,42 |
0 |
2021-12-08 |
0,00
|
|
|
4,02 |
16,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,01 |
10,49 |
10,00 |
0 |
2022-12-21 |
0,00
|
|
|
5,12 |
20,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,71 |
12,99 |
12,43 |
0 |
2024-07-15 |
-10,81
|
|
|
10,85 |
12,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,01 |
11,01 |
11,01 |
0 |
2023-11-15 |
0,00
|
|
|
2,98 |
11,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,40 |
7,40 |
7,40 |
0 |
2022-09-26 |
0,00
|
|
|
10,18 |
12,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,23 |
10,20 |
0 |
2023-03-17 |
0,00
|
|
|
12,48 |
13,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
12,92 |
10,06 |
0 |
2022-02-09 |
0,00
|
|
|
7,86 |
31,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,65 |
19,73 |
19,07 |
0 |
2024-07-15 |
-0,96
|
|
|
10,23 |
16,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,24 |
10,24 |
10,24 |
0 |
2023-04-28 |
0,00
|
|
|
4,50 |
17,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
11,15 |
0 |
2024-07-12 |
2,76
|
|
|
20,36 |
36,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,91 |
23,04 |
22,10 |
0 |
2024-07-15 |
19,82
|
|
|
2,29 |
3,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,44 |
2,49 |
2,38 |
0 |
2024-07-15 |
-23,52
|
|
|
2,00 |
2,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,31 |
1,93 |
0 |
2024-01-05 |
-17,00
|
|
|
39,80 |
68,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,99 |
42,99 |
42,99 |
0 |
2024-07-15 |
10,23
|
|
|
11,93 |
47,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,82 |
30,00 |
29,50 |
0 |
2024-07-15 |
2,96
|
|
|
11,95 |
47,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,71 |
29,92 |
29,05 |
0 |
2024-07-15 |
-5,15
|
|
|
7,79 |
17,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,25 |
10,25 |
10,25 |
0 |
2022-11-28 |
0,00
|
|
|
4,04 |
10,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
9,96 |
0 |
2022-12-28 |
0,00
|
|
|
3,94 |
15,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,06 |
10,06 |
9,80 |
0 |
2022-12-23 |
0,00
|
|
|
4,36 |
12,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,25 |
11,00 |
0 |
2022-05-02 |
0,00
|
|
|
0,00 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,01 |
11,23 |
11,01 |
0 |
2024-06-06 |
4,85
|
|
|
18,00 |
30,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,18 |
19,20 |
18,99 |
0 |
2024-07-15 |
5,63
|
|
|
13,30 |
13,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,41 |
13,61 |
13,22 |
0 |
2024-07-15 |
-25,63
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|