|
Stock Markets » All
Industries Sub Sectors » Medical services
431 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-09-01 |
0,00
|
|
|
192,00 |
193,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,00 |
196,00 |
196,00 |
0 |
2024-05-17 |
-3,93
|
|
|
83,00 |
329,90 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,49 |
210,87 |
206,16 |
0 |
2024-07-15 |
-8,72
|
|
|
1,11 |
1,12 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2022-07-21 |
0,00
|
|
|
115,00 |
123,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,19 |
124,91 |
121,97 |
0 |
2024-07-15 |
98,69
|
|
|
18,86 |
19,46 |
|
Hong Kong |
|
HKD |
0,54 |
2,88 ![](../../images/arrow_up2.gif) |
19,26 |
19,32 |
17,14 |
110 000 |
09:57 |
-30,96
|
|
|
9,36 |
9,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,22 |
10,44 |
7,11 |
0 |
2021-05-19 |
0,00
|
|
|
35,30 |
35,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,30 |
35,30 |
35,30 |
0 |
2024-07-15 |
-44,06
|
|
|
35,10 |
35,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,30 |
35,70 |
35,30 |
0 |
2024-07-15 |
-44,06
|
|
|
0,40 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,40 |
0,38 |
0 |
2024-07-15 |
-44,93
|
|
|
35,20 |
35,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,70 |
35,80 |
35,30 |
107 873 |
13:33 |
-43,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-12 |
100,00
|
|
|
5,15 |
6,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,48 |
5,49 |
5,27 |
0 |
2024-07-15 |
-30,02
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-73,69
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
0 |
2022-07-07 |
0,00
|
|
|
0,88 |
0,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,90 |
0,87 |
0 |
2024-07-15 |
-37,58
|
|
|
2,06 |
2,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,24 |
2,02 |
0 |
2024-07-15 |
1 746,84
|
|
|
16,85 |
17,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,95 |
16,95 |
16,90 |
0 |
2024-07-15 |
53,39
|
|
|
13,00 |
13,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,20 |
17,85 |
17,00 |
0 |
2024-07-15 |
53,57
|
|
|
0,34 |
0,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-07-15 |
-59,65
|
|
|
0,42 |
0,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,45 |
0,39 |
0 |
2024-07-15 |
-62,76
|
|
|
340,00 |
356,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
348,00 |
348,00 |
348,00 |
0 |
2024-07-15 |
-1,28
|
|
|
300,00 |
750,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
680,00 |
680,00 |
680,00 |
0 |
2022-02-24 |
0,00
|
|
|
4,39 |
5,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,70 |
4,71 |
4,51 |
0 |
2024-07-15 |
0,00
|
|
|
27,20 |
27,40 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,20 |
0,74 ![](../../images/arrow_up2.gif) |
27,40 |
27,40 |
27,40 |
3 350 |
13:59 |
75,48
|
|
|
210,00 |
212,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
211,00 |
211,00 |
211,00 |
0 |
2023-07-06 |
0,00
|
|
|
3,30 |
9,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,40 |
9,40 |
9,40 |
0 |
2023-07-31 |
0,00
|
|
|
17,24 |
17,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,38 |
17,50 |
17,38 |
0 |
2024-07-15 |
29,79
|
|
|
199,80 |
200,50 |
|
Stockholm |
|
SEK |
-1,00 |
-0,50 ![](../../images/arrow_down1.gif) |
200,50 |
202,00 |
198,00 |
8 101 |
15:09 |
34,24
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-06-22 |
0,00
|
|
|
0,33 |
0,43 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-07-16 |
-26,97
|
|
|
7,83 |
7,85 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,83 |
8,88 |
7,65 |
0 |
2024-07-15 |
-20,11
|
|
|
23,95 |
24,78 |
|
Bombay |
|
INR |
0,54 |
1,56 ![](../../images/arrow_up2.gif) |
35,09 |
37,50 |
34,50 |
10 131 |
11:59 |
-25,54
|
|
|
3,32 |
3,37 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,26 |
8,26 |
8,26 |
0 |
2024-07-15 |
0,00
|
|
|
3,32 |
3,37 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,38 |
8,38 |
8,38 |
0 |
2024-07-15 |
0,00
|
|
|
2,88 |
2,95 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,91 |
2,91 |
2,91 |
0 |
2024-07-15 |
3,17
|
|
|
0,24 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-15 |
1,00
|
|
|
2,88 |
2,92 |
|
Stockholm |
|
SEK |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
2,94 |
2,95 |
2,87 |
43 429 |
12:27 |
3,50
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-02-22 |
500,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2023-01-11 |
0,00
|
|
|
0,34 |
0,39 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,36 |
4 000 |
2024-07-16 |
-30,40
|
|
|
2,82 |
11,13 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,55 |
6,96 |
0 |
2024-07-15 |
-24,74
|
|
|
1,64 |
1,68 |
|
Hong Kong |
|
HKD |
-0,04 |
-2,33 ![](../../images/arrow_down2.gif) |
1,68 |
1,74 |
1,63 |
211 000 |
10:08 |
-64,16
|
|
|
0,40 |
0,41 |
|
Hong Kong |
|
HKD |
0,01 |
2,56 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,40 |
120 000 |
09:23 |
-8,05
|
|
|
0,91 |
1,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,93 |
0,91 |
0 |
2024-07-15 |
-38,65
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,04 |
0 |
02:10 |
-27,89
|
|
|
0,07 |
0,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-06-20 |
-44,45
|
|
|
1 381,00 |
1 409,00 |
|
Bombay |
|
INR |
-11,00 |
-0,54 ![](../../images/arrow_down2.gif) |
2 040,55 |
2 080,95 |
2 024,65 |
2 317 |
11:58 |
23,56
|
|
|
2 072,00 |
2 073,75 |
|
NSE (India) |
|
INR |
20,20 |
0,98 ![](../../images/arrow_up2.gif) |
2 073,75 |
2 117,50 |
2 057,95 |
402 542 |
2024-07-15 |
23,57
|
|
|
0,10 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-58,51
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|