|
Stock Markets » Stockholm
Industries Sub Sectors » Medical technology & supplies
47 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,52 |
0,53 |
|
Stockholm |
|
SEK |
-0,02 |
-3,66 ![](../../images/arrow_down2.gif) |
0,53 |
0,55 |
0,52 |
3 786 688 |
15:12 |
187,67
|
|
|
16,55 |
16,75 |
|
Stockholm |
|
SEK |
-0,05 |
-0,30 ![](../../images/arrow_down1.gif) |
16,70 |
17,30 |
16,55 |
12 481 |
14:49 |
110,69
|
|
|
41,14 |
41,20 |
|
Stockholm |
|
SEK |
-0,48 |
-1,15 ![](../../images/arrow_down2.gif) |
41,14 |
41,96 |
40,92 |
512 368 |
15:10 |
5,63
|
|
|
0,40 |
0,41 |
|
Stockholm |
|
SEK |
-0,00 |
-0,49 ![](../../images/arrow_down1.gif) |
0,40 |
0,41 |
0,40 |
26 563 |
13:58 |
-7,10
|
|
|
68,40 |
69,60 |
|
Stockholm |
|
SEK |
0,20 |
0,29 ![](../../images/arrow_up1.gif) |
69,00 |
71,00 |
66,60 |
6 926 |
15:02 |
11,32
|
|
|
10,15 |
10,30 |
|
Stockholm |
|
SEK |
0,21 |
2,11 ![](../../images/arrow_up2.gif) |
10,15 |
10,40 |
9,90 |
13 123 |
15:02 |
-11,41
|
|
|
2,16 |
2,17 |
|
Stockholm |
|
SEK |
-0,07 |
-3,14 ![](../../images/arrow_down2.gif) |
2,16 |
2,22 |
2,14 |
166 145 |
14:49 |
-53,35
|
|
|
44,25 |
44,40 |
|
Stockholm |
|
SEK |
-0,15 |
-0,34 ![](../../images/arrow_down1.gif) |
44,40 |
45,00 |
44,30 |
12 550 |
14:31 |
5,56
|
|
|
271,00 |
272,50 |
|
Stockholm |
|
SEK |
1,50 |
0,55 ![](../../images/arrow_up2.gif) |
272,50 |
273,00 |
269,50 |
1 916 |
15:00 |
27,83
|
|
|
5,62 |
5,78 |
|
Stockholm |
|
SEK |
-0,23 |
-3,98 ![](../../images/arrow_down2.gif) |
5,62 |
5,87 |
5,56 |
11 723 |
14:50 |
-78,80
|
|
|
6,04 |
6,26 |
|
Stockholm |
|
NOK |
0,06 |
0,97 ![](../../images/arrow_up2.gif) |
6,26 |
6,26 |
6,26 |
225 |
13:19 |
-16,90
|
|
|
1,27 |
1,28 |
|
Stockholm |
|
SEK |
-0,00 |
-0,31 ![](../../images/arrow_down1.gif) |
1,27 |
1,33 |
1,26 |
2 594 014 |
15:11 |
-62,59
|
|
|
0,22 |
0,23 |
|
Stockholm |
|
SEK |
-0,03 |
-11,05 ![](../../images/arrow_down2.gif) |
0,23 |
0,23 |
0,21 |
178 333 |
15:10 |
-88,59
|
|
|
66,45 |
66,55 |
|
Stockholm |
|
SEK |
-0,55 |
-0,82 ![](../../images/arrow_down2.gif) |
66,45 |
67,05 |
65,15 |
475 325 |
15:12 |
-18,62
|
|
|
0,22 |
0,22 |
|
Stockholm |
|
SEK |
-0,00 |
-0,23 ![](../../images/arrow_down1.gif) |
0,22 |
0,23 |
0,21 |
1 058 603 |
14:37 |
-78,09
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-06-25 |
0,00
|
|
|
184,20 |
184,35 |
|
Stockholm |
|
SEK |
-1,45 |
-0,78 ![](../../images/arrow_down2.gif) |
184,25 |
186,35 |
183,35 |
289 175 |
15:12 |
-17,21
|
|
|
9,00 |
9,28 |
|
Stockholm |
|
SEK |
-0,18 |
-1,96 ![](../../images/arrow_down2.gif) |
9,02 |
9,80 |
9,02 |
24 456 |
15:08 |
-20,35
|
|
|
1,60 |
1,61 |
|
Stockholm |
|
SEK |
-0,04 |
-2,31 ![](../../images/arrow_down2.gif) |
1,61 |
1,65 |
1,60 |
121 032 |
15:12 |
-7,12
|
|
|
2,26 |
2,34 |
|
Stockholm |
|
SEK |
-0,03 |
-1,27 ![](../../images/arrow_down2.gif) |
2,34 |
2,35 |
2,25 |
48 271 |
14:54 |
39,00
|
|
|
53,80 |
54,20 |
|
Stockholm |
|
SEK |
0,20 |
0,37 ![](../../images/arrow_up1.gif) |
54,40 |
54,60 |
52,80 |
17 011 |
14:29 |
18,72
|
|
|
2,10 |
2,14 |
|
Stockholm |
|
SEK |
0,06 |
2,91 ![](../../images/arrow_up2.gif) |
2,12 |
2,12 |
2,10 |
7 872 |
12:29 |
-23,43
|
|
|
317,20 |
317,60 |
|
Stockholm |
|
SEK |
-0,20 |
-0,06 ![](../../images/arrow_equal.gif) |
317,40 |
319,40 |
314,00 |
112 682 |
15:12 |
28,47
|
|
|
160,00 |
174,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
170,00 |
168,00 |
0 |
2024-07-15 |
-21,87
|
|
|
27,90 |
28,80 |
|
Stockholm |
|
SEK |
1,30 |
4,74 ![](../../images/arrow_up2.gif) |
28,70 |
28,70 |
27,90 |
4 171 |
14:39 |
-42,56
|
|
|
0,82 |
0,89 |
|
Stockholm |
|
SEK |
-0,07 |
-8,31 ![](../../images/arrow_down2.gif) |
0,82 |
0,89 |
0,78 |
13 744 |
13:42 |
-59,55
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-11-05 |
0,00
|
|
|
4,80 |
4,98 |
|
Stockholm |
|
SEK |
0,22 |
5,16 ![](../../images/arrow_up2.gif) |
4,48 |
4,70 |
4,48 |
997 |
15:00 |
-10,13
|
|
|
2,24 |
2,30 |
|
Stockholm |
|
SEK |
-0,02 |
-0,86 ![](../../images/arrow_down2.gif) |
2,31 |
2,31 |
2,24 |
1 098 |
13:35 |
-37,20
|
|
|
9,84 |
10,00 |
|
Stockholm |
|
SEK |
-1,20 |
-10,71 ![](../../images/arrow_down2.gif) |
10,00 |
11,00 |
9,60 |
33 010 |
14:59 |
6,66
|
|
|
9,32 |
9,39 |
|
Stockholm |
|
SEK |
-0,05 |
-0,54 ![](../../images/arrow_down2.gif) |
9,29 |
9,38 |
9,15 |
175 237 |
15:03 |
16,75
|
|
|
58,00 |
58,80 |
|
Stockholm |
|
SEK |
0,60 |
1,03 ![](../../images/arrow_up2.gif) |
58,60 |
60,00 |
58,00 |
7 788 |
14:08 |
57,60
|
|
|
0,13 |
0,13 |
|
Stockholm |
|
SEK |
0,02 |
12,71 ![](../../images/arrow_up2.gif) |
0,13 |
0,14 |
0,12 |
174 333 |
15:07 |
108,48
|
|
|
15,50 |
15,65 |
|
Stockholm |
|
SEK |
-0,10 |
-0,63 ![](../../images/arrow_down2.gif) |
15,65 |
15,75 |
15,35 |
7 868 |
14:59 |
-2,78
|
|
|
34,00 |
35,80 |
|
Stockholm |
|
SEK |
-0,80 |
-2,30 ![](../../images/arrow_down2.gif) |
34,00 |
35,30 |
34,00 |
305 |
12:25 |
6,42
|
|
|
3,49 |
3,54 |
|
Stockholm |
|
SEK |
-0,05 |
-1,40 ![](../../images/arrow_down2.gif) |
3,51 |
3,78 |
3,47 |
79 325 |
15:08 |
-3,79
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
8,33 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
38 383 973 |
15:10 |
-93,97
|
|
|
0,04 |
0,04 |
|
Stockholm |
|
SEK |
-0,00 |
-5,95 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
1 372 641 |
14:59 |
-30,00
|
|
|
1,66 |
1,68 |
|
Stockholm |
|
SEK |
0,04 |
2,44 ![](../../images/arrow_up2.gif) |
1,68 |
1,68 |
1,64 |
30 200 |
15:12 |
-19,22
|
|
|
0,41 |
0,41 |
|
Stockholm |
|
SEK |
-0,03 |
-5,96 ![](../../images/arrow_down2.gif) |
0,41 |
0,46 |
0,41 |
989 479 |
15:01 |
-89,09
|
|
|
27,10 |
27,20 |
|
Stockholm |
|
SEK |
-0,60 |
-2,16 ![](../../images/arrow_down2.gif) |
27,20 |
27,95 |
27,00 |
118 564 |
15:00 |
20,03
|
|
|
0,32 |
0,33 |
|
Stockholm |
|
SEK |
-0,01 |
-2,94 ![](../../images/arrow_down2.gif) |
0,33 |
0,34 |
0,32 |
80 173 |
15:01 |
3,97
|
|
|
0,00 |
0,01 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-06-22 |
0,00
|
|
|
2,16 |
2,19 |
|
Stockholm |
|
SEK |
0,06 |
2,59 ![](../../images/arrow_up2.gif) |
2,18 |
2,30 |
2,07 |
97 932 |
14:58 |
-44,95
|
|
|
218,00 |
219,00 |
|
Stockholm |
|
SEK |
9,00 |
4,29 ![](../../images/arrow_up2.gif) |
219,00 |
219,00 |
210,00 |
18 185 |
15:12 |
39,07
|
|
|
126,00 |
126,60 |
|
Stockholm |
|
SEK |
0,90 |
0,72 ![](../../images/arrow_up2.gif) |
126,20 |
126,50 |
123,30 |
22 796 |
14:56 |
-31,35
|
|
|
510,00 |
511,00 |
|
Stockholm |
|
SEK |
1,00 |
0,20 ![](../../images/arrow_up1.gif) |
511,00 |
515,00 |
506,00 |
19 684 |
15:12 |
54,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|