|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit » Lääketieteellinen teknologia ja toimitukset
Löydettiin 143 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
357,60 |
360,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
357,40 |
357,40 |
357,40 |
0 |
2022-12-21 |
0,00
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
148,02
|
|
|
3,66 |
3,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-07-15 |
-20,28
|
|
|
54,08 |
54,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,07 |
54,40 |
52,91 |
0 |
2023-10-09 |
0,00
|
|
|
221,90 |
223,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
221,90 |
221,90 |
221,90 |
0 |
2024-07-15 |
-11,93
|
|
|
17,80 |
18,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,70 |
17,70 |
17,70 |
0 |
08:04 |
31,11
|
|
|
3,20 |
3,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,22 |
3,22 |
3,22 |
0 |
2024-07-15 |
0,62
|
|
|
15,70 |
16,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,70 |
15,70 |
15,70 |
0 |
2024-07-15 |
3,01
|
|
|
59,00 |
70,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,00 |
59,00 |
59,00 |
0 |
2024-07-15 |
4,42
|
|
|
13,70 |
14,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,70 |
13,70 |
0 |
2024-07-15 |
-24,31
|
|
|
1,22 |
1,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2024-07-15 |
0,00
|
|
|
18,90 |
19,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,30 |
19,30 |
19,30 |
0 |
2024-07-15 |
-4,46
|
|
|
19,10 |
19,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,80 |
18,80 |
18,80 |
0 |
2024-07-15 |
-9,40
|
|
|
61,50 |
63,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,50 |
62,00 |
58,50 |
0 |
2024-07-15 |
2,63
|
|
|
31,28 |
31,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,29 |
32,32 |
31,29 |
0 |
2024-07-15 |
-10,22
|
|
|
208,70 |
209,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
209,90 |
209,90 |
209,90 |
0 |
2024-07-15 |
-4,60
|
|
|
34,00 |
36,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,00 |
34,00 |
0 |
2023-10-09 |
0,00
|
|
|
0,02 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-06-21 |
-99,05
|
|
|
94,95 |
95,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,15 |
95,15 |
95,15 |
0 |
2024-07-15 |
-4,47
|
|
|
2,81 |
2,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,41 ![](../../images/arrow_down2.gif) |
2,79 |
2,79 |
2,70 |
0 |
09:59 |
23,04
|
|
|
0,14 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,15 |
0,14 |
0 |
2024-07-15 |
37,86
|
|
|
71,00 |
72,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,50 |
72,50 |
71,00 |
0 |
2024-07-15 |
39,05
|
|
|
86,28 |
86,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,24 |
86,24 |
86,24 |
0 |
2024-07-15 |
-4,50
|
|
|
1,46 |
1,56 |
|
![](../../images/euro.gif) Frankfurt |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,32 |
0 |
2024-07-15 |
32,66
|
|
|
64,20 |
64,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,80 |
65,15 |
64,80 |
0 |
2024-07-15 |
-34,26
|
|
|
2,68 |
2,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,63 |
2,83 |
2,63 |
0 |
2024-07-15 |
-61,16
|
|
|
0,35 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,53 |
0,53 |
0 |
2024-07-01 |
53,91
|
|
|
1,25 |
1,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,29 |
1,29 |
1,29 |
0 |
2024-07-15 |
124,34
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-2,78
|
|
|
207,30 |
209,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,45 |
208,45 |
208,45 |
0 |
2024-07-15 |
13,58
|
|
|
103,00 |
108,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,00 |
102,00 |
102,00 |
0 |
2024-07-15 |
10,86
|
|
|
115,05 |
115,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,85 |
-0,73 ![](../../images/arrow_down2.gif) |
115,00 |
115,10 |
115,00 |
1 |
09:06 |
11,28
|
|
|
77,80 |
80,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,00 |
78,00 |
77,80 |
0 |
2023-10-09 |
0,00
|
|
|
2,05 |
2,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,04 |
0 |
2023-10-09 |
0,00
|
|
|
2,88 |
2,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,88 |
2,88 |
2,88 |
0 |
2024-07-15 |
2,12
|
|
|
81,60 |
81,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,05 |
83,05 |
83,05 |
0 |
2024-07-15 |
-3,01
|
|
|
1,20 |
1,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2024-07-15 |
-14,43
|
|
|
5,65 |
5,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
2024-07-15 |
64,70
|
|
|
39,48 |
39,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,26 |
-0,64 ![](../../images/arrow_down2.gif) |
40,08 |
40,08 |
40,08 |
0 |
08:04 |
2,20
|
|
|
23,34 |
23,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,21 |
23,21 |
23,21 |
0 |
2024-07-15 |
-27,16
|
|
|
45,80 |
46,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,80 |
45,80 |
45,80 |
0 |
2024-07-15 |
4,80
|
|
|
52,30 |
52,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,60 |
52,60 |
52,60 |
0 |
2024-07-15 |
2,73
|
|
|
7,84 |
7,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,01 |
10,02 |
10,01 |
0 |
2024-07-08 |
22,71
|
|
|
19,00 |
19,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,70 |
18,70 |
0 |
2024-07-15 |
-5,37
|
|
|
44,56 |
44,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,56 |
45,04 |
44,56 |
0 |
2024-07-15 |
7,78
|
|
|
4,48 |
4,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,52 |
4,46 |
0 |
2024-07-15 |
-3,44
|
|
|
81,75 |
82,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,28 |
83,28 |
83,28 |
0 |
2024-07-15 |
20,69
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
5,67 |
5,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,79 |
5,79 |
5,79 |
0 |
2024-07-15 |
-20,76
|
|
|
0,02 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,02 |
0 |
2024-07-15 |
-79,17
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|