|
Stock Markets » Nasdaq
Industries Sub Sectors » Medical technology & supplies
141 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,00 |
51,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,52 |
46,49 |
44,90 |
0 |
2024-07-15 |
75,82
|
|
|
6,76 |
17,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
16,90 |
16,58 |
0 |
2024-07-15 |
-14,12
|
|
|
24,03 |
24,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,04 |
24,06 |
24,03 |
0 |
2021-04-21 |
0,00
|
|
|
26,34 |
74,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,84 |
66,15 |
65,36 |
0 |
2024-07-15 |
-13,04
|
|
|
31,10 |
81,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,34 |
78,12 |
77,16 |
0 |
2024-07-15 |
8,24
|
|
|
50,56 |
154,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,77 |
127,22 |
124,28 |
0 |
2024-07-15 |
26,09
|
|
|
17,50 |
18,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,83 |
18,18 |
17,52 |
0 |
2024-07-15 |
-19,83
|
|
|
3,68 |
14,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,19 |
9,29 |
8,90 |
0 |
2024-07-15 |
67,39
|
|
|
10,50 |
11,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,06 |
11,48 |
10,90 |
0 |
2024-07-15 |
80,64
|
|
|
198,01 |
217,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
198,87 |
204,13 |
197,95 |
0 |
2024-07-15 |
-8,35
|
|
|
27,50 |
47,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,84 |
30,54 |
28,67 |
0 |
2024-07-15 |
-31,49
|
|
|
28,24 |
29,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,24 |
28,25 |
28,23 |
0 |
2022-05-12 |
0,00
|
|
|
425,80 |
444,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
437,25 |
444,40 |
433,91 |
0 |
2024-07-15 |
29,60
|
|
|
0,23 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,41 |
0,30 |
0 |
2024-02-12 |
-56,07
|
|
|
43,50 |
73,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,96 |
46,52 |
45,34 |
0 |
2024-07-15 |
-3,19
|
|
|
39,44 |
156,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,60 |
98,95 |
95,71 |
0 |
2024-07-15 |
-7,89
|
|
|
0,85 |
3,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
2,24 |
2,10 |
0 |
2024-07-15 |
-24,56
|
|
|
30,78 |
30,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,87 |
30,91 |
30,75 |
0 |
2021-12-15 |
0,00
|
|
|
34,70 |
137,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,31 |
86,40 |
85,74 |
0 |
2024-07-15 |
52,06
|
|
|
48,85 |
83,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,03 |
52,08 |
50,85 |
0 |
2024-07-15 |
0,56
|
|
|
100,00 |
130,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,88 |
113,37 |
107,70 |
0 |
2024-07-15 |
-7,11
|
|
|
2,35 |
2,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,58 |
2,17 |
0 |
2024-04-17 |
-27,61
|
|
|
34,26 |
136,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,65 |
87,69 |
85,23 |
0 |
2024-07-15 |
12,75
|
|
|
0,80 |
1,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,14 |
1,23 |
1,10 |
0 |
2024-07-15 |
6,54
|
|
|
24,00 |
28,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,54 |
26,56 |
25,08 |
0 |
2021-10-28 |
0,00
|
|
|
0,15 |
0,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,25 |
0,16 |
0 |
2024-04-15 |
-86,40
|
|
|
8,78 |
8,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,88 |
9,20 |
8,72 |
0 |
2024-07-15 |
39,40
|
|
|
0,10 |
0,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,14 |
0,10 |
0 |
2024-02-13 |
-85,93
|
|
|
0,75 |
0,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,80 |
0,75 |
0 |
2024-07-15 |
-34,61
|
|
|
10,35 |
20,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,68 |
13,01 |
12,55 |
0 |
2024-07-15 |
-39,42
|
|
|
32,67 |
33,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,96 |
33,07 |
32,84 |
0 |
2022-07-20 |
0,00
|
|
|
0,11 |
0,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,14 |
0,10 |
0 |
2024-01-04 |
-51,92
|
|
|
2,02 |
3,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,19 |
2,29 |
2,18 |
0 |
2024-07-15 |
-36,71
|
|
|
3,50 |
3,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,69 |
3,75 |
3,50 |
0 |
2024-07-15 |
2,50
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,22 |
0,19 |
0 |
2024-07-15 |
-65,25
|
|
|
17,77 |
21,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,99 |
18,20 |
17,34 |
0 |
2024-07-15 |
20,49
|
|
|
39,29 |
39,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,75 |
41,00 |
39,51 |
0 |
2023-08-31 |
0,00
|
|
|
4,12 |
4,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
4,48 |
4,18 |
0 |
2024-07-15 |
-79,18
|
|
|
4,18 |
4,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,37 |
4,21 |
0 |
2024-07-15 |
-47,57
|
|
|
6,36 |
25,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,81 |
16,15 |
15,68 |
0 |
2024-07-15 |
17,28
|
|
|
13,23 |
52,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,88 |
33,99 |
32,69 |
0 |
2024-07-15 |
1,13
|
|
|
21,24 |
22,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,99 |
21,99 |
21,97 |
0 |
2021-03-05 |
0,00
|
|
|
1,61 |
1,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,62 |
1,79 |
1,58 |
0 |
2024-07-15 |
-83,49
|
|
|
0,72 |
1,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,95 |
0,84 |
0 |
2024-07-15 |
-77,19
|
|
|
1,51 |
2,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,97 |
1,76 |
0 |
2024-07-15 |
1,13
|
|
|
1,86 |
7,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,63 |
5,12 |
4,63 |
0 |
2024-07-15 |
-28,71
|
|
|
0,92 |
1,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,16 |
1,05 |
0 |
2024-07-15 |
-66,27
|
|
|
7,41 |
29,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,51 |
18,81 |
17,60 |
0 |
2024-07-15 |
5,65
|
|
|
9,65 |
15,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,15 |
9,35 |
9,06 |
0 |
2024-07-15 |
7,77
|
|
|
18,55 |
22,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,51 |
19,58 |
16,50 |
0 |
2024-07-15 |
59,39
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|