|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit » Hotellit
Löydettiin 17 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
39,45 |
39,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,37 |
39,37 |
39,37 |
0 |
2024-07-15 |
14,01
|
|
|
0,28 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-15 |
105,83
|
|
|
2,65 |
2,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,65 |
2,65 |
0 |
2024-07-15 |
-12,55
|
|
|
203,10 |
204,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
204,20 |
204,20 |
201,70 |
0 |
2024-07-15 |
25,39
|
|
|
0,64 |
0,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,64 |
0,64 |
0 |
2024-07-15 |
-3,04
|
|
|
16,70 |
17,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,60 |
16,70 |
16,60 |
0 |
2024-07-15 |
-6,22
|
|
|
29,00 |
29,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-1,37 ![](../../images/arrow_down2.gif) |
28,80 |
28,80 |
28,80 |
0 |
08:02 |
-2,67
|
|
|
99,50 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,00 |
99,00 |
99,00 |
0 |
2024-07-15 |
20,73
|
|
|
225,70 |
226,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
222,55 |
222,55 |
222,55 |
0 |
2024-07-15 |
10,22
|
|
|
7,44 |
7,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,07 |
-0,87 ![](../../images/arrow_down2.gif) |
7,37 |
7,37 |
7,37 |
0 |
08:04 |
25,08
|
|
|
1,17 |
1,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,19 |
1,19 |
1,19 |
0 |
2024-07-15 |
3,47
|
|
|
4,16 |
4,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
1,72 ![](../../images/arrow_up2.gif) |
4,14 |
4,14 |
4,14 |
0 |
08:47 |
-1,81
|
|
|
13,50 |
13,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,40 |
0 |
2024-07-15 |
-4,26
|
|
|
5,65 |
6,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,65 |
5,65 |
5,65 |
0 |
2024-07-15 |
-19,29
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
5,50 |
5,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,30 |
5,30 |
0 |
2024-07-15 |
-19,09
|
|
|
42,20 |
42,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,40 |
42,40 |
42,40 |
0 |
2021-02-16 |
0,00
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|