Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
4,00 |
4,05 |
|
Toronto |
|
CAD |
0,06 |
1,50 ![](../../images/arrow_up2.gif) |
4,07 |
4,07 |
4,07 |
200 |
2024-07-15 |
-11,72
|
|
|
16,16 |
17,00 |
|
Bombay |
|
INR |
0,60 |
2,45 ![](../../images/arrow_up2.gif) |
25,09 |
25,50 |
23,66 |
1 985 |
2024-07-15 |
0,68
|
|
|
19,61 |
77,54 |
|
NYSE |
|
USD |
0,99 |
2,07 ![](../../images/arrow_up2.gif) |
48,77 |
49,50 |
47,65 |
715 698 |
2024-07-15 |
16,28
|
|
|
2,38 |
2,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,34 |
2,34 |
0 |
2024-07-15 |
18,18
|
|
|
2,00 |
2,12 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2024-07-15 |
20,60
|
|
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,15 |
2,14 |
0 |
2014-09-25 |
0,00
|
|
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,30 |
20,35 |
20,30 |
0 |
2014-09-25 |
0,00
|
|
|
127,00 |
130,00 |
|
Londen |
|
GBX |
-3,00 |
-2,31 ![](../../images/arrow_down2.gif) |
127,00 |
130,00 |
127,00 |
39 277 |
11:42 |
2,36
|
|
|
0,04 |
0,06 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-12 |
0,00
|
|
|
5,25 |
6,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,20 |
6,20 |
6,20 |
0 |
2024-07-15 |
-3,96
|
|
|
6,11 |
6,22 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,81 |
5,81 |
5,81 |
0 |
2024-07-15 |
-6,67
|
|
|
6,10 |
6,11 |
|
|
|
EUR |
-0,09 |
-1,37 ![](../../images/arrow_down2.gif) |
6,11 |
6,19 |
6,10 |
95 402 |
12:46 |
0,00
|
|
|
6,08 |
6,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,06 |
6,06 |
6,01 |
0 |
2024-07-15 |
-3,82
|
|
|
6,10 |
6,11 |
|
![](../../images/euro.gif) Parijs |
|
EUR |
-0,12 |
-1,93 ![](../../images/arrow_down2.gif) |
6,11 |
6,20 |
6,10 |
113 309 |
12:47 |
-3,42
|
|
|
62,65 |
62,70 |
|
Hong Kong |
|
HKD |
-0,45 |
-0,71 ![](../../images/arrow_down2.gif) |
62,70 |
62,95 |
61,50 |
998 706 |
10:08 |
4,77
|
|
|
55,95 |
56,09 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,01 |
55,98 |
0 |
2021-11-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
2024-07-11 |
16,41
|
|
|
0,22 |
0,20 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2017-06-26 |
0,00
|
|
|
1,41 |
1,42 |
|
Hong Kong |
|
HKD |
-0,04 |
-2,74 ![](../../images/arrow_down2.gif) |
1,42 |
1,46 |
1,42 |
3 066 001 |
10:08 |
2,87
|
|
|
2,45 |
2,24 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,24 |
1,14 |
0 |
2015-12-16 |
0,00
|
|
|
2,80 |
2,88 |
|
Toronto |
|
CAD |
0,11 |
3,93 ![](../../images/arrow_up2.gif) |
2,91 |
2,97 |
2,57 |
21 863 |
2024-07-15 |
-64,43
|
|
|
2,92 |
2,94 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,68 ![](../../images/arrow_down2.gif) |
2,92 |
2,97 |
2,92 |
53 500 |
09:55 |
-19,34
|
|
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,60 |
12,45 |
0 |
2014-09-25 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,00 |
0,00 |
0 |
2001-09-05 |
0,00
|
|
|
1,45 |
1,46 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,36 ![](../../images/arrow_down2.gif) |
1,45 |
1,47 |
1,44 |
288 000 |
10:08 |
-1,36
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
22,57 |
22,57 |
|
Bombay |
|
INR |
2,21 |
9,29 ![](../../images/arrow_up2.gif) |
26,00 |
26,15 |
23,52 |
1 057 |
2024-07-15 |
15,24
|
|
|
2,23 |
2,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,17 |
2,17 |
2,17 |
0 |
2024-07-15 |
0,00
|
|
|
2,22 |
2,24 |
|
![](../../images/euro.gif) Brussel |
|
EUR |
0,06 |
2,52 ![](../../images/arrow_up2.gif) |
2,24 |
2,25 |
2,18 |
16 304 |
12:37 |
-15,18
|
|
|
2,23 |
2,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,91 |
2,91 |
2,91 |
0 |
2024-07-15 |
0,00
|
|
|
2,14 |
2,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,23 |
2,23 |
2,23 |
0 |
2024-07-15 |
-11,18
|
|
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,35 |
15,35 |
15,34 |
0 |
2014-09-25 |
0,00
|
|
|
25,74 |
25,98 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,90 |
26,16 |
25,82 |
286 306 |
2024-07-15 |
20,12
|
|
|
95,95 |
96,60 |
|
Toronto |
|
CAD |
0,61 |
0,64 ![](../../images/arrow_up2.gif) |
96,25 |
96,92 |
95,63 |
43 188 |
2024-07-15 |
10,34
|
|
|
0,58 |
0,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,98 ![](../../images/arrow_down2.gif) |
0,51 |
0,51 |
0,51 |
0 |
08:05 |
-25,00
|
|
|
5,11 |
5,12 |
|
Hong Kong |
|
HKD |
-0,13 |
-2,48 ![](../../images/arrow_down2.gif) |
5,12 |
5,25 |
5,12 |
4 291 393 |
10:08 |
-16,13
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,72 |
0,69 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,56 |
13,56 |
13,56 |
0 |
2014-01-30 |
0,00
|
|
|
4,88 |
4,73 |
|
Bombay |
|
INR |
-0,33 |
-4,27 ![](../../images/arrow_down2.gif) |
7,40 |
7,67 |
7,35 |
1 212 |
2024-07-15 |
-1,47
|
|
|
11,27 |
11,34 |
|
Toronto |
|
CAD |
0,05 |
0,45 ![](../../images/arrow_up1.gif) |
11,28 |
11,32 |
11,20 |
19 958 |
2024-07-15 |
4,05
|
|
|
17,04 |
17,06 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,03 |
17,04 |
17,02 |
0 |
2021-08-03 |
0,00
|
|
|
2,50 |
2,56 |
|
IJsland |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,54 |
2,54 |
2,54 |
0 |
2024-07-15 |
-67,44
|
|
|
4,09 |
3,40 |
|
Bombay |
|
INR |
-1,51 |
-4,97 ![](../../images/arrow_down2.gif) |
28,85 |
31,84 |
28,85 |
6 740 |
2024-07-15 |
89,30
|
|
|
70,50 |
72,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
70,00 |
0 |
2024-07-15 |
-9,68
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
58,81 |
232,61 |
|
NYSE |
|
USD |
2,26 |
1,57 ![](../../images/arrow_up2.gif) |
146,30 |
148,36 |
144,90 |
203 245 |
2024-07-15 |
21,69
|
|
|
192,00 |
197,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
192,25 |
198,00 |
192,25 |
0 |
2022-10-03 |
0,00
|
|
|
26,65 |
27,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,15 |
22,15 |
22,15 |
0 |
2024-07-15 |
-1,12
|
|
|
26,65 |
27,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,95 |
22,95 |
22,95 |
0 |
2024-07-15 |
2,45
|
|
|
26,90 |
27,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,56 ![](../../images/arrow_up2.gif) |
26,85 |
26,85 |
26,85 |
0 |
08:00 |
7,22
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|