Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2012-10-01 |
0,00
|
|
|
354,20 |
354,60 |
|
Stockholm |
|
SEK |
1,80 |
0,51 ![](../../images/arrow_up2.gif) |
354,60 |
354,80 |
351,00 |
37 013 |
14:38 |
23,44
|
|
|
79,85 |
80,00 |
|
Stockholm |
|
SEK |
1,65 |
2,11 ![](../../images/arrow_up2.gif) |
79,90 |
80,35 |
77,95 |
30 873 |
14:36 |
8,83
|
|
|
12,40 |
10,65 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,88 |
9,88 |
9,88 |
0 |
2023-10-06 |
0,00
|
|
|
342,00 |
342,50 |
|
Stockholm |
|
SEK |
-1,20 |
-0,35 ![](../../images/arrow_down1.gif) |
342,00 |
345,00 |
339,20 |
92 519 |
14:38 |
20,42
|
|
|
12,05 |
12,35 |
|
Stockholm |
|
SEK |
-0,05 |
-0,41 ![](../../images/arrow_down1.gif) |
12,25 |
12,50 |
12,25 |
2 078 |
14:34 |
-17,68
|
|
|
534,80 |
535,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
536,00 |
536,60 |
533,40 |
0 |
2022-01-13 |
0,00
|
|
|
258,00 |
261,00 |
|
Stockholm |
|
SEK |
-3,00 |
-1,15 ![](../../images/arrow_down2.gif) |
258,00 |
261,00 |
258,00 |
147 |
12:40 |
56,28
|
|
|
352,00 |
352,40 |
|
Stockholm |
|
SEK |
2,00 |
0,57 ![](../../images/arrow_up2.gif) |
352,20 |
352,60 |
348,00 |
32 557 |
14:38 |
6,47
|
|
|
348,60 |
348,90 |
|
Stockholm |
|
SEK |
1,90 |
0,55 ![](../../images/arrow_up2.gif) |
348,80 |
349,10 |
344,90 |
70 675 |
14:38 |
5,66
|
|
|
12,50 |
12,60 |
|
Stockholm |
|
SEK |
0,15 |
1,20 ![](../../images/arrow_up2.gif) |
12,60 |
12,70 |
12,40 |
8 052 |
12:47 |
-16,73
|
|
|
295,70 |
295,90 |
|
Stockholm |
|
SEK |
0,90 |
0,31 ![](../../images/arrow_up1.gif) |
295,90 |
296,00 |
293,00 |
150 689 |
14:36 |
27,42
|
|
|
297,25 |
297,35 |
|
Stockholm |
|
SEK |
1,30 |
0,44 ![](../../images/arrow_up1.gif) |
297,30 |
297,45 |
294,10 |
854 933 |
14:38 |
26,76
|
|
|
92,10 |
92,50 |
|
Stockholm |
|
SEK |
2,50 |
2,77 ![](../../images/arrow_up2.gif) |
92,70 |
92,80 |
89,40 |
7 326 |
14:34 |
-15,55
|
|
|
90,20 |
90,35 |
|
Stockholm |
|
SEK |
1,55 |
1,75 ![](../../images/arrow_up2.gif) |
90,35 |
90,80 |
88,05 |
691 549 |
14:38 |
-17,86
|
|
|
95,00 |
95,40 |
|
Stockholm |
|
SEK |
2,00 |
2,14 ![](../../images/arrow_up2.gif) |
95,40 |
96,50 |
93,50 |
45 385 |
14:34 |
44,58
|
|
|
603,00 |
605,00 |
|
Stockholm |
|
SEK |
29,00 |
5,03 ![](../../images/arrow_up2.gif) |
605,00 |
605,00 |
577,00 |
15 347 |
14:38 |
70,66
|
|
|
0,18 |
0,19 |
|
Stockholm |
|
SEK |
-0,02 |
-8,31 ![](../../images/arrow_down2.gif) |
0,18 |
0,19 |
0,18 |
89 887 |
13:24 |
-42,37
|
|
|
126,60 |
127,00 |
|
Stockholm |
|
SEK |
1,40 |
1,12 ![](../../images/arrow_up2.gif) |
126,80 |
127,20 |
124,60 |
17 085 |
14:37 |
17,41
|
|
|
13,90 |
14,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
2 429 |
- |
0,00
|
|
|
40,60 |
41,00 |
|
Stockholm |
|
SEK |
0,10 |
0,24 ![](../../images/arrow_up1.gif) |
41,00 |
41,00 |
40,50 |
671 |
12:13 |
9,79
|
|
|
38,30 |
38,36 |
|
Stockholm |
|
SEK |
0,42 |
1,11 ![](../../images/arrow_up2.gif) |
38,32 |
38,32 |
37,62 |
159 554 |
14:38 |
5,04
|
|
|
58,00 |
58,25 |
|
Stockholm |
|
SEK |
3,15 |
5,73 ![](../../images/arrow_up2.gif) |
58,15 |
58,50 |
55,10 |
112 336 |
14:33 |
36,61
|
|
|
298,00 |
299,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,00 |
101,00 |
101,00 |
0 |
2024-07-15 |
16,09
|
|
|
63,10 |
63,20 |
|
Stockholm |
|
SEK |
1,10 |
1,77 ![](../../images/arrow_up2.gif) |
63,20 |
63,30 |
61,95 |
64 940 |
14:38 |
2,47
|
|
|
3,80 |
3,85 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,85 |
3,87 |
3,75 |
0 |
2021-07-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|