|
Stock Markets » Nasdaq
Industries Sub Sectors » Internet software & services
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
93,00 |
98,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,26 |
96,84 |
95,28 |
0 |
2024-07-15 |
-18,67
|
|
|
0,75 |
1,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,95 |
0,90 |
0 |
2024-07-15 |
3,44
|
|
|
57,48 |
57,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,49 |
57,51 |
57,48 |
0 |
2021-10-14 |
0,00
|
|
|
11,72 |
14,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,18 |
12,64 |
11,02 |
0 |
2024-07-15 |
395,12
|
|
|
9,49 |
10,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,49 |
9,50 |
9,49 |
0 |
2021-02-10 |
0,00
|
|
|
700,00 |
820,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
804,66 |
809,60 |
795,34 |
0 |
2024-07-15 |
-0,10
|
|
|
6,84 |
9,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,31 |
8,36 |
7,63 |
0 |
2024-07-15 |
24,02
|
|
|
6,16 |
6,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,61 |
6,89 |
6,60 |
0 |
2024-07-15 |
-4,90
|
|
|
8,62 |
34,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,55 |
21,79 |
21,54 |
0 |
2024-07-15 |
-15,16
|
|
|
0,78 |
0,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,85 |
0,78 |
0 |
2024-07-15 |
-78,90
|
|
|
10,30 |
12,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,54 |
11,75 |
11,52 |
0 |
2024-07-15 |
-11,51
|
|
|
0,99 |
1,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,02 |
0,96 |
0 |
2023-11-16 |
0,00
|
|
|
2,88 |
3,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,94 |
2,99 |
2,60 |
0 |
2024-07-15 |
-45,56
|
|
|
33,99 |
34,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,02 |
33,98 |
0 |
2021-04-20 |
0,00
|
|
|
98,77 |
99,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,47 |
99,24 |
96,28 |
0 |
2024-07-15 |
8,77
|
|
|
12,91 |
13,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,91 |
13,21 |
12,75 |
0 |
2024-07-15 |
-2,42
|
|
|
8,52 |
8,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,51 |
8,68 |
8,41 |
0 |
2024-07-15 |
-72,44
|
|
|
17,09 |
17,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,10 |
17,10 |
17,09 |
0 |
2021-09-01 |
0,00
|
|
|
14,00 |
15,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,79 |
15,13 |
14,73 |
0 |
2024-07-15 |
48,94
|
|
|
156,80 |
156,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
156,90 |
156,97 |
156,90 |
0 |
2024-03-15 |
2,98
|
|
|
10,96 |
10,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
18,73 |
11,55 |
0 |
2021-09-14 |
0,00
|
|
|
100,21 |
101,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,09 |
102,14 |
99,14 |
0 |
2024-07-15 |
39,09
|
|
|
8,76 |
22,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,88 |
22,18 |
21,35 |
0 |
2024-07-15 |
-18,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|