|
Börser » ![](../../images/euro.gif) Frankfurt
Branscher undersektorer » Dator- och datakonsulttjänster
78 Aktier funna
- Visar 50
Visa
20 eller
Alla aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
55,80 |
56,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,00 |
57,40 |
57,00 |
0 |
2024-07-15 |
21,79
|
|
|
9,00 |
10,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,84 |
5,84 |
5,84 |
0 |
2021-08-24 |
0,00
|
|
|
13,20 |
14,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,55 |
13,55 |
13,55 |
0 |
2024-07-15 |
20,44
|
|
|
51,40 |
52,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,50 |
51,50 |
51,50 |
0 |
2024-07-15 |
4,25
|
|
|
11,44 |
11,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,14 |
12,14 |
12,14 |
0 |
2024-07-15 |
5,56
|
|
|
1,49 |
1,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
15,65 ![](../../images/arrow_up2.gif) |
1,50 |
1,54 |
1,36 |
73 450 |
12:22 |
-81,90
|
|
|
38,20 |
39,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,85 |
37,85 |
37,85 |
0 |
2024-07-15 |
-8,02
|
|
|
40,82 |
41,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,00 |
41,10 |
40,76 |
0 |
2024-07-15 |
-9,70
|
|
|
5,39 |
5,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,41 |
5,43 |
5,40 |
0 |
2024-07-15 |
0,74
|
|
|
11,10 |
11,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,10 |
11,10 |
0 |
2024-07-15 |
1,83
|
|
|
35,20 |
37,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,20 |
36,00 |
0 |
2024-07-15 |
-5,76
|
|
|
32,62 |
32,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,68 |
33,00 |
32,68 |
0 |
2024-07-15 |
9,37
|
|
|
191,70 |
192,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
191,95 |
191,95 |
191,40 |
0 |
2024-07-15 |
1,05
|
|
|
38,00 |
38,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,80 |
37,80 |
37,80 |
0 |
2024-07-15 |
0,53
|
|
|
66,65 |
66,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,57 |
65,57 |
65,57 |
0 |
2024-07-15 |
-3,99
|
|
|
15,62 |
16,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,93 |
16,06 |
15,84 |
0 |
2024-07-15 |
-57,93
|
|
|
10,78 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,79 |
10,84 |
10,79 |
0 |
2024-07-15 |
49,13
|
|
|
2,50 |
2,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2024-07-15 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-02 |
83,33
|
|
|
0,29 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2016-01-05 |
0,00
|
|
|
1,84 |
1,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2024-07-15 |
-2,12
|
|
|
5,38 |
5,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,75 ![](../../images/arrow_up2.gif) |
5,36 |
5,36 |
5,36 |
0 |
08:04 |
-1,12
|
|
|
7,19 |
7,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,23 |
7,23 |
7,23 |
0 |
2024-07-15 |
42,04
|
|
|
2,76 |
3,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,78 |
2,78 |
2,78 |
0 |
2024-07-15 |
-22,89
|
|
|
15,10 |
15,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
2,03 ![](../../images/arrow_up2.gif) |
15,07 |
15,07 |
15,07 |
0 |
08:47 |
-88,93
|
|
|
19,60 |
19,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,67 |
19,67 |
19,30 |
0 |
2024-07-15 |
27,60
|
|
|
6,91 |
7,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,91 |
6,91 |
6,91 |
0 |
2020-11-16 |
0,00
|
|
|
2,56 |
2,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,67 |
2,67 |
2,66 |
0 |
2021-11-26 |
0,00
|
|
|
14,60 |
15,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,90 |
14,90 |
14,90 |
0 |
2024-07-15 |
26,05
|
|
|
168,40 |
168,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,44 |
168,92 |
167,30 |
0 |
2024-07-15 |
13,73
|
|
|
25,42 |
25,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,88 |
24,88 |
24,88 |
0 |
2014-11-11 |
0,00
|
|
|
0,03 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
16,27
|
|
|
18,98 |
19,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,02 |
19,28 |
19,02 |
0 |
2024-07-15 |
35,66
|
|
|
18,30 |
19,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,85 |
18,70 |
17,85 |
0 |
2024-07-15 |
6,25
|
|
|
1,29 |
1,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,27 |
0 |
2024-07-15 |
3,26
|
|
|
2,50 |
2,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2024-02-26 |
5,04
|
|
|
13,40 |
14,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,50 |
13,40 |
0 |
2024-07-15 |
11,66
|
|
|
1,36 |
1,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,36 |
1,36 |
0 |
2024-07-15 |
-18,72
|
|
|
0,94 |
0,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2024-07-15 |
-9,91
|
|
|
7,90 |
9,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,90 |
8,00 |
7,90 |
0 |
2024-07-15 |
20,06
|
|
|
14,88 |
15,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,22 |
15,22 |
15,22 |
0 |
2024-07-15 |
8,40
|
|
|
415,50 |
415,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
415,05 |
418,85 |
414,80 |
0 |
2024-07-15 |
22,10
|
|
|
22,00 |
22,60 |
|
![](../../images/euro.gif) Frankfurt |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
22,80 |
21,60 |
0 |
2024-07-15 |
21,92
|
|
|
2,00 |
2,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,22 |
2,00 |
0 |
2024-07-15 |
5,82
|
|
|
26,80 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,80 |
26,80 |
26,80 |
0 |
2024-07-15 |
3,07
|
|
|
5,90 |
6,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,75 |
0 |
2024-07-15 |
10,15
|
|
|
13,50 |
13,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
08:02 |
6,29
|
|
|
12,80 |
14,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,80 |
12,80 |
12,80 |
0 |
09:59 |
5,78
|
|
|
124,00 |
127,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,00 |
124,00 |
124,00 |
0 |
2024-07-15 |
-19,49
|
|
|
6,10 |
6,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,10 |
6,10 |
6,10 |
0 |
2024-07-15 |
7,01
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|