Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,00 |
3,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,04 |
3,04 |
3,04 |
0 |
2024-07-15 |
-1,94
|
|
|
0,13 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,77 ![](../../images/arrow_down2.gif) |
0,13 |
0,13 |
0,13 |
0 |
08:02 |
-13,91
|
|
|
20,60 |
22,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,60 |
20,60 |
20,60 |
0 |
2024-07-15 |
-3,74
|
|
|
13,86 |
13,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,97 |
14,11 |
13,82 |
0 |
2024-07-15 |
-12,35
|
|
|
7,10 |
7,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,35 |
7,35 |
7,35 |
0 |
2024-07-15 |
15,74
|
|
|
28,60 |
29,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,40 |
27,40 |
0 |
2024-07-15 |
8,73
|
|
|
33,86 |
34,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,38 |
34,38 |
34,38 |
0 |
2024-07-15 |
-1,90
|
|
|
15,20 |
15,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,25 |
15,25 |
15,25 |
0 |
2024-07-15 |
-31,92
|
|
|
0,73 |
0,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-07-15 |
8,02
|
|
|
4,75 |
4,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,77 |
4,77 |
4,77 |
0 |
2024-07-15 |
-8,40
|
|
|
1,47 |
1,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,54 |
1,48 |
0 |
2024-07-15 |
-17,65
|
|
|
4,12 |
4,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,14 |
4,14 |
4,14 |
0 |
2024-07-15 |
-53,80
|
|
|
21,46 |
21,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,32 |
-1,49 ![](../../images/arrow_down2.gif) |
21,22 |
21,22 |
21,22 |
0 |
08:05 |
-19,93
|
|
|
27,20 |
27,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,40 |
27,40 |
0 |
2024-07-15 |
15,61
|
|
|
90,73 |
94,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,74 |
90,74 |
90,74 |
0 |
2023-11-30 |
0,00
|
|
|
34,70 |
34,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,82 |
34,84 |
34,44 |
0 |
2024-07-15 |
-0,12
|
|
|
78,24 |
78,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,60 |
77,60 |
77,60 |
0 |
2024-07-15 |
22,20
|
|
|
19,70 |
20,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
1,55 ![](../../images/arrow_up2.gif) |
19,70 |
19,70 |
19,70 |
0 |
08:02 |
4,30
|
|
|
0,08 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-15 |
42,85
|
|
|
11,20 |
11,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-07-15 |
-7,44
|
|
|
1,78 |
1,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,78 |
1,78 |
0 |
2024-07-15 |
18,01
|
|
|
4,29 |
4,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,31 |
4,34 |
4,31 |
0 |
2024-07-15 |
-7,40
|
|
|
8,35 |
8,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,30 |
8,30 |
8,30 |
0 |
2024-07-15 |
-6,75
|
|
|
0,08 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
2,61 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,08 |
0 |
08:20 |
-18,62
|
|
|
19,60 |
20,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,60 |
19,60 |
19,60 |
0 |
2024-07-15 |
-3,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|