|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Casinos & resorts
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,78 |
11,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,70 |
10,70 |
10,70 |
0 |
2024-05-15 |
13,34
|
|
|
3,94 |
4,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,92 |
3,92 |
3,92 |
0 |
2024-07-15 |
-20,33
|
|
|
36,58 |
36,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,58 |
36,58 |
36,58 |
0 |
2021-04-21 |
0,00
|
|
|
18,45 |
19,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,15 |
18,15 |
18,15 |
0 |
2024-07-15 |
-3,20
|
|
|
17,70 |
18,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,50 |
17,50 |
17,50 |
0 |
2023-10-09 |
0,00
|
|
|
38,61 |
39,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,06 |
39,06 |
39,06 |
0 |
2024-07-15 |
-11,51
|
|
|
0,09 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2021-08-18 |
0,00
|
|
|
5,90 |
6,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2024-07-15 |
-24,69
|
|
|
1,44 |
1,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,43 |
1,43 |
0 |
2024-07-15 |
28,82
|
|
|
7,85 |
7,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,65 |
7,65 |
7,65 |
0 |
2024-07-15 |
-1,93
|
|
|
18,10 |
20,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,64 ![](../../images/arrow_down2.gif) |
18,00 |
18,00 |
18,00 |
0 |
08:10 |
-29,62
|
|
|
0,29 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,29 |
0 |
2024-07-15 |
9,35
|
|
|
0,18 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,18 |
0 |
2023-07-19 |
0,00
|
|
|
3,13 |
3,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,13 |
3,29 |
3,13 |
0 |
2021-04-07 |
0,00
|
|
|
0,70 |
0,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,15 ![](../../images/arrow_up1.gif) |
0,67 |
0,67 |
0,67 |
0 |
08:05 |
-7,77
|
|
|
77,41 |
77,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,46 |
78,46 |
78,46 |
0 |
2024-07-15 |
-4,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|