|
Effectenmarkten » ![](../../images/euro.gif) Frankfurt
Subsectoren bedrijfstak » Elektronische meting & wetenschappelijke instrumenten
44 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
120,00 |
121,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,16 |
121,16 |
121,16 |
0 |
2024-07-15 |
-3,58
|
|
|
0,48 |
0,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2024-07-15 |
-33,20
|
|
|
7,10 |
7,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,43 ![](../../images/arrow_up2.gif) |
7,10 |
7,10 |
7,10 |
0 |
08:10 |
-17,16
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-12 |
2 000,00
|
|
|
3,59 |
3,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,52 |
3,52 |
3,52 |
0 |
2021-07-26 |
0,00
|
|
|
14,54 |
15,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,98 |
14,98 |
14,98 |
0 |
2024-07-15 |
25,67
|
|
|
72,40 |
73,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,60 |
71,60 |
71,60 |
0 |
2024-07-15 |
75,49
|
|
|
136,00 |
139,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,00 |
134,00 |
133,00 |
0 |
2024-07-15 |
26,66
|
|
|
5,20 |
5,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,25 |
5,30 |
5,25 |
0 |
2021-08-27 |
0,00
|
|
|
69,86 |
70,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,16 |
69,16 |
69,16 |
0 |
2024-07-15 |
4,53
|
|
|
8,45 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
0 |
2024-07-15 |
-15,39
|
|
|
75,00 |
79,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2024-07-15 |
9,48
|
|
|
0,11 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-07-15 |
0,00
|
|
|
534,50 |
539,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
533,00 |
535,50 |
533,00 |
0 |
2023-10-09 |
0,00
|
|
|
40,40 |
40,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,40 |
40,40 |
40,40 |
0 |
2024-07-15 |
2,53
|
|
|
429,00 |
434,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
429,10 |
429,10 |
429,10 |
0 |
2024-07-15 |
8,52
|
|
|
131,88 |
132,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,78 |
132,02 |
129,44 |
0 |
2024-07-15 |
-8,22
|
|
|
790,90 |
794,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
795,00 |
795,00 |
793,00 |
0 |
2024-07-15 |
50,00
|
|
|
1 246,00 |
1 249,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 243,50 |
1 243,50 |
1 243,50 |
0 |
2024-07-15 |
12,63
|
|
|
63,20 |
64,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,60 |
62,60 |
62,60 |
0 |
2024-07-15 |
-2,19
|
|
|
9,65 |
10,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,54 ![](../../images/arrow_down2.gif) |
9,63 |
9,63 |
9,63 |
0 |
09:07 |
10,75
|
|
|
27,30 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,70 |
26,00 |
0 |
2024-07-15 |
-19,26
|
|
|
57,38 |
58,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,37 |
57,37 |
57,37 |
0 |
2019-02-20 |
0,00
|
|
|
3,90 |
4,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,06 |
4,06 |
4,06 |
0 |
2024-07-15 |
30,96
|
|
|
8,40 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,30 |
8,30 |
8,30 |
0 |
2024-07-15 |
16,08
|
|
|
44,40 |
45,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,80 |
44,80 |
44,80 |
0 |
2024-07-15 |
9,26
|
|
|
98,56 |
100,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,18 |
99,72 |
98,18 |
0 |
2024-07-15 |
-0,95
|
|
|
27,40 |
28,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,35 |
27,35 |
27,35 |
0 |
2024-07-04 |
-18,00
|
|
|
189,80 |
193,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,00 |
191,20 |
190,00 |
0 |
2024-07-15 |
-28,04
|
|
|
238,80 |
239,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
242,70 |
242,70 |
240,90 |
0 |
2024-07-15 |
-27,25
|
|
|
0,78 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,79 |
0,79 |
0 |
2024-07-15 |
-21,00
|
|
|
20,48 |
20,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,52 |
21,06 |
20,52 |
0 |
2024-07-15 |
25,96
|
|
|
30,10 |
30,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,90 |
30,90 |
29,90 |
0 |
2023-10-09 |
0,00
|
|
|
6,21 |
6,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,19 |
6,14 |
0 |
2024-07-15 |
-4,31
|
|
|
35,60 |
37,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,80 |
35,80 |
35,80 |
0 |
2021-08-18 |
0,00
|
|
|
225,60 |
229,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
225,80 |
225,80 |
225,80 |
0 |
2023-10-09 |
0,00
|
|
|
146,44 |
147,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,92 |
141,92 |
141,92 |
0 |
2024-07-15 |
44,02
|
|
|
17,10 |
18,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,20 |
17,20 |
17,20 |
0 |
2021-08-18 |
0,00
|
|
|
499,20 |
500,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
500,00 |
503,00 |
500,00 |
0 |
2024-07-15 |
4,01
|
|
|
39,50 |
40,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,38 ![](../../images/arrow_up1.gif) |
39,65 |
39,65 |
39,45 |
0 |
09:59 |
1,28
|
|
|
4,36 |
4,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,31 |
4,21 |
0 |
2024-07-15 |
-44,88
|
|
|
276,90 |
279,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
274,80 |
274,80 |
274,80 |
0 |
2024-07-15 |
-8,40
|
|
|
23,20 |
24,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,20 |
23,20 |
23,20 |
0 |
2024-07-15 |
36,47
|
|
|
17,10 |
17,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,90 |
17,00 |
16,90 |
0 |
2024-07-15 |
3,68
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|