|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Electrical products
38 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
228,00 |
230,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
224,00 |
224,00 |
224,00 |
0 |
2024-07-15 |
21,08
|
|
|
76,00 |
76,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,50 |
74,50 |
74,50 |
0 |
2024-07-15 |
41,90
|
|
|
38,65 |
39,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,55 |
39,55 |
39,55 |
0 |
2024-07-15 |
6,60
|
|
|
1,03 |
1,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,17 |
1,17 |
0 |
2024-07-15 |
-46,29
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-49,32
|
|
|
2,14 |
2,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,13 |
2,13 |
2,13 |
0 |
2024-07-15 |
-21,17
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
0,00
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2021-08-18 |
0,00
|
|
|
1,00 |
1,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
1,00 |
0,95 |
0 |
2024-07-15 |
-71,37
|
|
|
81,00 |
83,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,00 |
86,40 |
82,00 |
0 |
2023-10-09 |
0,00
|
|
|
32,26 |
32,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,34 |
32,34 |
32,26 |
0 |
2024-07-15 |
5,82
|
|
|
9,55 |
10,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,55 |
9,55 |
9,55 |
0 |
2024-07-15 |
-13,97
|
|
|
1,21 |
1,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,14 |
1,14 |
1,14 |
0 |
2024-07-15 |
-17,99
|
|
|
1,00 |
1,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,99 |
0 |
2024-07-15 |
25,09
|
|
|
0,88 |
0,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,90 |
0,89 |
0 |
2024-07-15 |
286,95
|
|
|
67,50 |
68,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,50 |
67,50 |
67,50 |
0 |
2024-07-15 |
25,00
|
|
|
118,55 |
120,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,10 |
120,10 |
120,10 |
0 |
2024-07-15 |
7,52
|
|
|
0,72 |
0,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,77 |
0,73 |
0 |
2024-07-15 |
9,55
|
|
|
40,20 |
41,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,60 |
39,60 |
39,60 |
0 |
2024-07-15 |
18,91
|
|
|
31,20 |
31,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,20 |
31,20 |
31,20 |
0 |
2024-07-15 |
60,65
|
|
|
95,32 |
95,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,14 |
96,14 |
96,14 |
0 |
2024-07-15 |
2,23
|
|
|
18,80 |
19,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,90 |
18,90 |
18,90 |
0 |
2024-07-15 |
2,16
|
|
|
34,95 |
35,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,85 |
34,85 |
34,85 |
0 |
2024-07-15 |
-1,42
|
|
|
15,89 |
16,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,30 |
16,30 |
15,90 |
0 |
2024-07-15 |
29,46
|
|
|
29,40 |
30,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,40 |
29,40 |
29,40 |
0 |
2024-07-15 |
8,08
|
|
|
6,25 |
6,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,25 |
0 |
2024-07-15 |
-12,59
|
|
|
0,36 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2020-09-28 |
0,00
|
|
|
3,84 |
4,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,84 |
3,88 |
3,84 |
0 |
2024-07-15 |
-40,93
|
|
|
198,50 |
204,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
203,00 |
203,00 |
203,00 |
0 |
2023-10-09 |
0,00
|
|
|
231,90 |
232,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,90 |
234,85 |
231,45 |
0 |
2024-07-15 |
27,27
|
|
|
21,10 |
21,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
21,25 |
21,20 |
0 |
2024-07-15 |
9,16
|
|
|
13,17 |
13,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,38 |
13,58 |
13,38 |
0 |
2024-07-15 |
-14,08
|
|
|
1,84 |
1,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,84 |
1,84 |
1,84 |
0 |
2024-06-24 |
22,66
|
|
|
11,66 |
11,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-03-15 |
4,67
|
|
|
1,07 |
1,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,06 |
0 |
2023-10-09 |
0,00
|
|
|
36,84 |
37,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,08 |
36,08 |
36,08 |
0 |
2024-07-15 |
17,14
|
|
|
1,27 |
1,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,31 |
1,30 |
0 |
2024-07-15 |
-17,31
|
|
|
5,68 |
5,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,86 |
5,86 |
5,86 |
0 |
2024-07-15 |
-9,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|