|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Health & beauty retailing
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,90 |
0,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,87 |
0 |
2024-07-15 |
-37,42
|
|
|
30,62 |
30,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,91 |
31,08 |
30,91 |
0 |
2024-07-15 |
-1,28
|
|
|
1,86 |
1,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,09 ![](../../images/arrow_down2.gif) |
1,82 |
1,83 |
1,82 |
0 |
09:59 |
26,02
|
|
|
0,61 |
0,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
0 |
2024-07-15 |
-39,62
|
|
|
0,19 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,89 |
1,89 |
0 |
2023-10-09 |
0,00
|
|
|
0,79 |
0,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-07-15 |
-55,56
|
|
|
0,75 |
0,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,66 |
1,66 |
1,66 |
0 |
2021-08-03 |
0,00
|
|
|
1,42 |
1,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,39 |
1,37 |
0 |
2024-07-15 |
57,99
|
|
|
53,87 |
53,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,14 |
55,14 |
54,40 |
0 |
2024-07-15 |
-22,84
|
|
|
26,40 |
26,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,40 |
26,40 |
26,40 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-01-12 |
0,00
|
|
|
0,06 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-15 |
-45,95
|
|
|
8,75 |
10,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,75 |
8,25 |
0 |
2024-07-15 |
-8,34
|
|
|
0,07 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,05 |
0 |
2023-10-09 |
0,00
|
|
|
44,06 |
44,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,98 |
44,26 |
43,98 |
0 |
2023-10-09 |
0,00
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
23,68
|
|
|
0,01 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
0,00
|
|
|
1,06 |
1,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2023-10-09 |
0,00
|
|
|
2,74 |
3,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-07-15 |
137,28
|
|
|
15,28 |
15,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,32 |
15,60 |
15,28 |
0 |
2024-07-15 |
-0,27
|
|
|
1,60 |
1,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,23 ![](../../images/arrow_down2.gif) |
1,60 |
1,67 |
1,59 |
0 |
11:30 |
1,56
|
|
|
203,50 |
224,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
210,50 |
210,50 |
210,50 |
0 |
2024-07-15 |
2,18
|
|
|
5,04 |
5,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,02 |
5,14 |
4,96 |
0 |
2024-07-15 |
70,16
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-10-09 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-58,70
|
|
|
139,70 |
140,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
139,80 |
139,90 |
137,60 |
0 |
2024-07-15 |
6,71
|
|
|
0,25 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-4,65 ![](../../images/arrow_down2.gif) |
0,25 |
0,25 |
0,25 |
0 |
09:59 |
-30,65
|
|
|
2,27 |
2,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,34 |
2,34 |
0 |
2024-07-15 |
-0,13
|
|
|
13,60 |
13,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,60 |
13,60 |
0 |
2024-07-15 |
-66,17
|
|
|
0,01 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-60,00
|
|
|
7,02 |
7,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,87 ![](../../images/arrow_up2.gif) |
6,96 |
6,96 |
6,90 |
0 |
09:59 |
-16,27
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
367,70 |
370,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
381,40 |
381,40 |
377,20 |
0 |
2024-07-15 |
-13,32
|
|
|
10,58 |
10,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,55 |
10,55 |
10,52 |
0 |
2024-07-15 |
-56,32
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
55,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|