|
Stock Markets » Warsaw
Industries Sub Sectors » Building materials & equipment
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,80 |
13,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,20 |
13,50 |
12,30 |
0 |
2023-05-23 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,99 |
0 |
2021-03-05 |
0,00
|
|
|
1,14 |
1,16 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,17 |
1,14 |
0 |
2024-07-15 |
11,94
|
|
|
2,49 |
2,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,49 |
2,54 |
2,46 |
0 |
2023-04-05 |
0,00
|
|
|
3,33 |
3,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,37 |
3,37 |
3,33 |
0 |
2024-07-15 |
-7,42
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2022-06-30 |
0,00
|
|
|
8,30 |
8,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,78 |
4,78 |
4,78 |
0 |
2024-07-01 |
-49,69
|
|
|
31,70 |
32,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,70 |
32,90 |
31,70 |
0 |
2024-07-15 |
-6,49
|
|
|
6,90 |
7,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,02 |
7,02 |
6,90 |
0 |
2024-07-15 |
7,33
|
|
|
4,40 |
4,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,41 |
4,52 |
4,39 |
0 |
2024-07-15 |
4,01
|
|
|
14,40 |
14,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,40 |
14,50 |
14,30 |
0 |
2024-07-15 |
-5,58
|
|
|
84,00 |
84,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,80 |
85,00 |
84,00 |
0 |
2024-07-15 |
4,43
|
|
|
230,00 |
231,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,50 |
232,50 |
230,00 |
0 |
2024-07-15 |
-3,95
|
|
|
26,40 |
26,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,50 |
26,50 |
26,30 |
0 |
2024-07-15 |
-14,24
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|