Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
19,48 |
20,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
2024-07-15 |
28,67
|
|
|
8,30 |
8,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
0 |
2024-07-15 |
91,83
|
|
|
2,90 |
3,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,90 |
0 |
2024-07-15 |
30,63
|
|
|
17,90 |
18,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,30 |
17,30 |
17,30 |
0 |
2024-07-15 |
8,12
|
|
|
82,00 |
82,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,00 |
82,00 |
82,00 |
0 |
2024-07-15 |
7,18
|
|
|
24,80 |
26,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
25,60 |
24,60 |
0 |
2024-07-15 |
47,12
|
|
|
37,40 |
37,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,40 |
37,40 |
36,20 |
0 |
2024-07-15 |
9,35
|
|
|
13,68 |
13,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,88 |
13,88 |
13,88 |
0 |
2024-07-15 |
-33,27
|
|
|
2,17 |
2,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,01 |
0 |
2024-07-15 |
-46,59
|
|
|
31,60 |
32,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,80 |
30,80 |
30,80 |
0 |
2024-07-15 |
-5,53
|
|
|
46,34 |
46,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,08 |
46,08 |
46,08 |
0 |
2024-07-15 |
11,98
|
|
|
7,90 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,90 |
7,90 |
7,90 |
0 |
2022-09-29 |
0,00
|
|
|
10,37 |
10,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,58 |
10,58 |
10,38 |
0 |
2024-07-15 |
19,54
|
|
|
6,90 |
7,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
0 |
2023-11-30 |
0,00
|
|
|
17,56 |
17,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,01 |
18,01 |
18,01 |
0 |
2022-04-01 |
0,00
|
|
|
155,00 |
157,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
153,00 |
153,00 |
153,00 |
0 |
2024-07-15 |
8,51
|
|
|
14,21 |
14,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,21 |
14,21 |
14,21 |
0 |
2024-07-15 |
23,67
|
|
|
3,82 |
4,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
3,82 |
3,82 |
0 |
2024-07-15 |
13,01
|
|
|
17,28 |
17,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,31 |
17,56 |
17,31 |
0 |
2024-07-15 |
-7,09
|
|
|
17,80 |
18,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,80 |
17,80 |
17,80 |
0 |
2024-07-15 |
35,87
|
|
|
19,30 |
19,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,70 |
18,70 |
0 |
2024-07-15 |
6,09
|
|
|
6,00 |
6,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,05 |
6,05 |
6,05 |
0 |
2024-07-15 |
33,84
|
|
|
0,36 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,88 |
0,30 |
0,30 |
0 |
2024-01-24 |
-34,29
|
|
|
153,40 |
154,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,40 |
-1,55 ![](../../images/arrow_down2.gif) |
152,70 |
152,70 |
152,70 |
0 |
08:04 |
19,03
|
|
|
3,81 |
3,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,95 |
3,95 |
3,82 |
0 |
2024-07-15 |
55,18
|
|
|
7,70 |
7,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,60 |
7,60 |
0 |
2024-07-15 |
52,61
|
|
|
132,80 |
134,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,00 |
131,00 |
131,00 |
0 |
2024-07-15 |
16,54
|
|
|
3,24 |
3,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
4,09 |
2,75 |
0 |
2022-02-25 |
0,00
|
|
|
17,30 |
18,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,40 |
17,40 |
17,40 |
0 |
2023-10-09 |
0,00
|
|
|
17,30 |
17,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,30 |
17,30 |
17,30 |
0 |
2024-07-15 |
78,35
|
|
|
13,96 |
14,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,21 |
-1,53 ![](../../images/arrow_down2.gif) |
13,56 |
13,56 |
13,56 |
0 |
08:47 |
10,20
|
|
|
14,24 |
14,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-1,71 ![](../../images/arrow_down2.gif) |
13,82 |
13,82 |
13,82 |
0 |
08:47 |
12,66
|
|
|
1,57 |
1,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,58 |
1,58 |
0 |
2024-07-15 |
-15,51
|
|
|
1,91 |
2,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,88 |
1,88 |
1,88 |
0 |
2024-07-15 |
1,62
|
|
|
23,22 |
23,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-1,07 ![](../../images/arrow_down2.gif) |
23,18 |
23,18 |
23,18 |
0 |
08:02 |
-2,56
|
|
|
26,60 |
27,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-15 |
-3,71
|
|
|
11,89 |
12,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,89 |
11,90 |
11,83 |
0 |
2024-07-15 |
1,85
|
|
|
5,64 |
5,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,71 |
5,71 |
5,71 |
0 |
2024-07-15 |
3,67
|
|
|
11,00 |
11,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,16 |
11,16 |
11,16 |
0 |
2024-07-15 |
-0,36
|
|
|
10,93 |
11,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,96 |
10,96 |
10,96 |
0 |
2024-07-15 |
14,48
|
|
|
395,00 |
398,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
395,50 |
397,00 |
395,50 |
0 |
2023-10-09 |
0,00
|
|
|
8,67 |
8,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,13 |
-1,54 ![](../../images/arrow_down2.gif) |
8,56 |
8,56 |
8,56 |
0 |
08:04 |
15,69
|
|
|
95,50 |
97,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,00 |
94,00 |
94,00 |
0 |
2024-07-15 |
35,25
|
|
|
23,20 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,20 |
22,20 |
22,20 |
0 |
2024-07-15 |
-13,29
|
|
|
61,74 |
63,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,78 |
61,78 |
61,78 |
0 |
2024-07-15 |
42,58
|
|
|
8,84 |
8,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,94 |
8,94 |
8,94 |
0 |
2024-07-15 |
-9,54
|
|
|
10,61 |
10,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,68 |
10,76 |
10,64 |
0 |
2024-07-15 |
-8,41
|
|
|
18,58 |
18,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,80 |
18,99 |
18,80 |
0 |
2024-07-15 |
2,78
|
|
|
48,62 |
49,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,20 |
49,20 |
49,20 |
0 |
2024-07-15 |
27,06
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-10-27 |
0,00
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|