|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit » Elektroniikkatuotanto & -välineistö
Löydettiin 131 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
31,48 |
32,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,68 |
31,68 |
31,68 |
0 |
2024-07-15 |
20,68
|
|
|
1,18 |
1,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,26 |
1,26 |
1,15 |
0 |
2024-07-15 |
-6,67
|
|
|
0,29 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,29 |
0 |
2024-07-15 |
35,65
|
|
|
4,67 |
4,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,67 |
4,68 |
4,67 |
0 |
2024-07-15 |
-10,54
|
|
|
110,00 |
116,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,00 |
111,00 |
111,00 |
0 |
2024-07-15 |
11,00
|
|
|
21,90 |
22,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,61 |
2,84 ![](../../images/arrow_up2.gif) |
22,11 |
22,28 |
21,87 |
4 765 |
13:25 |
-67,22
|
|
|
33,94 |
34,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,98 |
-5,27 ![](../../images/arrow_down2.gif) |
35,56 |
35,56 |
35,56 |
0 |
08:04 |
-17,10
|
|
|
12,20 |
12,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,20 |
12,20 |
12,20 |
0 |
2024-07-15 |
12,96
|
|
|
38,40 |
39,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,40 |
38,40 |
38,40 |
0 |
2024-07-15 |
-20,99
|
|
|
9,80 |
10,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,58 |
9,58 |
9,58 |
0 |
2024-07-15 |
-12,12
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
57,14
|
|
|
11,72 |
12,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,57 |
11,57 |
11,57 |
0 |
2024-07-15 |
50,45
|
|
|
3,54 |
3,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,70 |
3,50 |
0 |
2024-07-15 |
-33,97
|
|
|
105,95 |
106,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,35 |
106,35 |
104,65 |
0 |
2024-07-15 |
-7,20
|
|
|
32,60 |
34,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,60 |
32,60 |
32,60 |
0 |
2024-07-15 |
-15,11
|
|
|
8,98 |
9,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-0,67 ![](../../images/arrow_down2.gif) |
8,94 |
8,94 |
8,94 |
0 |
08:05 |
-1,54
|
|
|
15,00 |
15,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,15 |
0 |
2024-05-17 |
38,18
|
|
|
0,72 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-07-15 |
-21,00
|
|
|
0,64 |
0,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,94 ![](../../images/arrow_up2.gif) |
0,63 |
0,63 |
0,63 |
0 |
08:47 |
-21,92
|
|
|
11,20 |
11,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
09:07 |
-13,18
|
|
|
0,35 |
0,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-07-15 |
-42,66
|
|
|
68,85 |
70,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,85 |
67,85 |
67,85 |
0 |
2023-10-09 |
0,00
|
|
|
1 222,00 |
1 248,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 222,00 |
1 222,00 |
1 222,00 |
0 |
2023-10-09 |
0,00
|
|
|
15,20 |
16,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,10 |
15,10 |
0 |
2024-07-15 |
0,00
|
|
|
8,38 |
8,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,38 |
8,53 |
8,38 |
0 |
2024-07-15 |
-15,57
|
|
|
13,30 |
14,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,30 |
13,30 |
0 |
2024-07-15 |
-8,91
|
|
|
20,40 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,40 |
20,40 |
0 |
2024-07-15 |
32,46
|
|
|
41,80 |
43,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,80 |
41,80 |
41,80 |
0 |
2024-07-15 |
53,67
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2020-06-30 |
0,00
|
|
|
16,30 |
17,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,54 |
16,56 |
16,46 |
0 |
2024-07-15 |
2,73
|
|
|
20,80 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,80 |
20,80 |
0 |
08:02 |
13,04
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
20,62 |
20,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,64 |
20,64 |
20,64 |
0 |
2024-07-15 |
8,97
|
|
|
10,20 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2024-07-15 |
9,09
|
|
|
7,44 |
7,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,19 |
7,51 |
7,19 |
0 |
2024-07-15 |
12,61
|
|
|
3,85 |
4,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,86 |
3,98 |
3,86 |
0 |
2024-07-15 |
-39,63
|
|
|
3,72 |
4,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,92 |
3,92 |
3,92 |
0 |
2024-07-15 |
-35,74
|
|
|
6,90 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2024-07-15 |
-14,29
|
|
|
40,40 |
41,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,43 |
40,43 |
40,43 |
0 |
2024-07-15 |
10,31
|
|
|
9,70 |
10,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
9,90 |
9,90 |
0 |
2024-07-15 |
11,23
|
|
|
1,02 |
1,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,06 |
1,04 |
0 |
2024-07-15 |
0,00
|
|
|
6,84 |
7,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-1,99 ![](../../images/arrow_down2.gif) |
6,89 |
7,05 |
6,89 |
0 |
11:45 |
41,44
|
|
|
66,50 |
69,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,50 |
66,50 |
66,50 |
0 |
2024-07-15 |
-1,49
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2021-08-18 |
0,00
|
|
|
2,80 |
2,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,74 |
2,96 |
2,74 |
0 |
2024-07-15 |
-25,95
|
|
|
37,80 |
38,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,00 |
37,80 |
0 |
2023-11-02 |
0,00
|
|
|
2,76 |
2,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,86 |
2,61 |
0 |
2024-07-15 |
-32,72
|
|
|
0,54 |
0,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2024-07-15 |
513,97
|
|
|
1 455,00 |
1 465,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
15,00 |
1,03 ![](../../images/arrow_up2.gif) |
1 465,00 |
1 465,00 |
1 440,00 |
83 |
12:52 |
8,20
|
|
|
1 130,00 |
1 140,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
5,00 |
0,44 ![](../../images/arrow_up1.gif) |
1 135,00 |
1 135,00 |
1 125,00 |
256 |
11:26 |
5,41
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|