|
Stock Markets » All
Industries Sub Sectors » Investment funds
802 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
31,74 |
32,16 |
|
NYSE |
|
USD |
0,23 |
0,71 ![](../../images/arrow_up2.gif) |
31,98 |
32,25 |
31,76 |
2 173 |
15:52 |
10,12
|
|
|
1,00 |
70,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
0 |
2019-02-27 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2012-11-22 |
0,00
|
|
|
1,00 |
3,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2022-12-01 |
0,00
|
|
|
1,00 |
3,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2022-12-01 |
0,00
|
|
|
8,34 |
8,36 |
|
NYSE |
|
USD |
0,10 |
1,21 ![](../../images/arrow_up2.gif) |
8,35 |
8,36 |
8,24 |
33 459 |
15:57 |
-24,04
|
|
|
69,20 |
72,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,60 |
69,60 |
69,60 |
0 |
2024-03-14 |
0,57
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,67 |
0,00 |
0,00 |
0 |
2011-11-29 |
0,00
|
|
|
102,00 |
106,00 |
|
London |
|
GBX |
0,96 |
0,92 ![](../../images/arrow_up2.gif) |
104,96 |
104,96 |
102,50 |
14 836 |
14:30 |
-18,12
|
|
|
N/A |
56,80 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,20 |
67,20 |
67,20 |
0 |
2022-02-01 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,80 |
65,80 |
65,80 |
0 |
2022-02-01 |
0,00
|
|
|
0,50 |
2,00 |
|
London |
|
GBX |
-0,75 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-07-18 |
0,00
|
|
|
93,00 |
100,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,50 |
96,50 |
96,50 |
0 |
2024-07-15 |
-8,54
|
|
|
32,75 |
32,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,78 |
11,90 |
10,78 |
0 |
2018-03-19 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
12,10 |
11,00 |
0 |
2018-03-19 |
0,00
|
|
|
122,00 |
131,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
122,02 |
122,02 |
122,00 |
0 |
2024-07-15 |
9,62
|
|
|
224,00 |
226,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
225,00 |
225,00 |
225,00 |
0 |
2024-07-15 |
6,13
|
|
|
223,00 |
223,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
223,00 |
223,00 |
223,00 |
0 |
2024-07-15 |
3,24
|
|
|
225,00 |
226,00 |
|
London |
|
GBX |
-0,66 |
-0,29 ![](../../images/arrow_down1.gif) |
225,34 |
226,00 |
225,25 |
133 237 |
15:31 |
-1,32
|
|
|
188,00 |
191,00 |
|
London |
|
GBX |
1,35 |
0,71 ![](../../images/arrow_up2.gif) |
190,85 |
193,00 |
188,11 |
28 866 |
15:32 |
-1,82
|
|
|
40,00 |
44,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,00 |
42,00 |
42,00 |
0 |
2022-02-02 |
0,00
|
|
|
78,00 |
83,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,50 |
80,50 |
80,50 |
0 |
2022-02-02 |
0,00
|
|
|
5 900,00 |
6 000,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7 700,00 |
7 800,00 |
7 700,00 |
0 |
2013-11-26 |
0,00
|
|
|
392,00 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
395,00 |
395,00 |
395,00 |
0 |
2024-07-15 |
0,00
|
|
|
388,00 |
390,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
392,00 |
392,00 |
392,00 |
0 |
2024-07-15 |
0,00
|
|
|
390,00 |
398,00 |
|
London |
|
GBX |
3,00 |
0,77 ![](../../images/arrow_up2.gif) |
392,00 |
392,00 |
392,00 |
13 036 |
13:20 |
19,69
|
|
|
0,00 |
0,10 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2017-10-09 |
0,00
|
|
|
5,75 |
5,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,71 |
5,71 |
5,71 |
0 |
2024-07-15 |
14,88
|
|
|
492,50 |
494,00 |
|
London |
|
USD |
1,00 |
0,20 ![](../../images/arrow_up1.gif) |
493,50 |
494,00 |
488,00 |
115 455 |
15:20 |
8,00
|
|
|
10,93 |
11,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,04 |
11,08 |
11,02 |
0 |
2020-06-05 |
0,00
|
|
|
27,44 |
27,50 |
|
Stockholm |
|
SEK |
0,26 |
0,96 ![](../../images/arrow_up2.gif) |
27,44 |
27,80 |
27,18 |
160 049 |
16:00 |
29,42
|
|
|
5,30 |
5,35 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,35 |
5,40 |
5,30 |
37 379 |
15:49 |
2,88
|
|
|
5,20 |
5,14 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,12 |
5,12 |
5,12 |
0 |
2024-07-15 |
-0,20
|
|
|
5,20 |
5,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,12 |
5,12 |
5,12 |
0 |
2024-07-15 |
-0,20
|
|
|
5,06 |
5,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,06 |
5,06 |
5,06 |
0 |
2024-01-15 |
1,40
|
|
|
0,93 |
0,93 |
|
Bombay |
|
INR |
-0,08 |
-4,97 ![](../../images/arrow_down2.gif) |
1,53 |
1,59 |
1,53 |
390 881 |
12:28 |
69,47
|
|
|
9,92 |
9,97 |
|
NYSE MKT |
|
USD |
0,03 |
0,30 ![](../../images/arrow_up1.gif) |
9,95 |
9,95 |
9,89 |
1 148 |
15:42 |
7,70
|
|
|
6,82 |
6,83 |
|
NYSE MKT |
|
USD |
0,05 |
0,66 ![](../../images/arrow_up2.gif) |
6,83 |
6,83 |
6,81 |
51 009 |
15:56 |
3,98
|
|
|
9,13 |
9,15 |
|
NYSE MKT |
|
USD |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
9,14 |
9,15 |
9,12 |
15 188 |
15:58 |
-3,29
|
|
|
0,30 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-15 |
17,64
|
|
|
0,48 |
0,50 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,48 |
0 |
2024-07-12 |
16,66
|
|
|
9,70 |
25,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,98 |
17,98 |
17,58 |
0 |
2020-06-10 |
0,00
|
|
|
270,00 |
274,50 |
|
BATS |
|
GBX |
-3,00 |
-1,09 ![](../../images/arrow_down2.gif) |
271,50 |
271,50 |
271,50 |
2 |
13:32 |
15,57
|
|
|
270,00 |
274,50 |
|
Chi-X |
|
GBX |
-3,25 |
-1,18 ![](../../images/arrow_down2.gif) |
271,25 |
271,25 |
271,25 |
3 |
11:56 |
15,33
|
|
|
271,50 |
272,50 |
|
London |
|
GBX |
-3,50 |
-1,27 ![](../../images/arrow_down2.gif) |
272,00 |
274,50 |
271,50 |
491 219 |
15:36 |
16,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,83 |
2,83 |
2,83 |
0 |
2023-11-16 |
0,00
|
|
|
1,81 |
2,30 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
2024-06-24 |
90,52
|
|
|
368,50 |
372,50 |
|
BATS |
|
GBX |
0,75 |
0,20 ![](../../images/arrow_up1.gif) |
369,25 |
369,50 |
365,75 |
54 261 |
15:50 |
18,48
|
|
|
368,50 |
370,00 |
|
Chi-X |
|
GBX |
1,00 |
0,27 ![](../../images/arrow_up1.gif) |
369,50 |
369,50 |
366,00 |
9 492 |
15:50 |
18,87
|
|
|
4,36 |
4,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,46 ![](../../images/arrow_up1.gif) |
4,34 |
4,34 |
4,34 |
0 |
08:04 |
22,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|