|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Cars parts manufacturers
52 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,00 |
22,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,80 |
21,80 |
21,80 |
0 |
2024-07-15 |
-33,54
|
|
|
30,80 |
31,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,60 |
30,60 |
30,60 |
0 |
2024-07-15 |
-1,93
|
|
|
106,80 |
109,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,75 |
103,75 |
103,75 |
0 |
2024-02-27 |
4,54
|
|
|
123,70 |
127,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,70 |
121,70 |
121,70 |
0 |
2023-10-09 |
0,00
|
|
|
0,04 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2021-03-11 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
30,74 |
30,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,31 |
30,31 |
30,31 |
0 |
2024-07-15 |
-6,59
|
|
|
10,47 |
10,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,56 |
10,57 |
10,55 |
0 |
2024-07-15 |
-5,72
|
|
|
0,42 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,42 |
0 |
2024-07-15 |
-9,97
|
|
|
265,90 |
267,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,80 |
264,80 |
261,10 |
0 |
2024-07-15 |
22,14
|
|
|
3,64 |
4,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,62 |
3,64 |
3,62 |
0 |
2024-07-15 |
-16,21
|
|
|
14,41 |
14,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,18 |
14,18 |
14,18 |
0 |
2020-10-01 |
0,00
|
|
|
14,78 |
15,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,22 |
15,22 |
14,79 |
0 |
2024-07-15 |
13,87
|
|
|
6,03 |
6,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,25 ![](../../images/arrow_down1.gif) |
6,02 |
6,02 |
6,02 |
0 |
08:47 |
-24,94
|
|
|
10,40 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,65 |
10,65 |
10,65 |
0 |
2024-07-15 |
-21,41
|
|
|
5,11 |
5,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,11 |
5,16 |
5,11 |
0 |
2024-07-15 |
-7,68
|
|
|
13,40 |
13,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,40 |
13,40 |
0 |
2024-07-15 |
24,07
|
|
|
11,04 |
11,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,24 |
11,24 |
11,24 |
0 |
2024-07-15 |
-45,39
|
|
|
9,33 |
10,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,34 |
9,34 |
9,34 |
0 |
2022-01-31 |
0,00
|
|
|
0,26 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,30 |
0,27 |
0 |
2023-04-20 |
0,00
|
|
|
18,00 |
18,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
18,00 |
0 |
2021-08-13 |
0,00
|
|
|
31,60 |
31,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,40 |
0 |
2024-07-15 |
5,36
|
|
|
8,55 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,80 |
8,85 |
8,75 |
0 |
2024-07-15 |
-20,00
|
|
|
6,03 |
6,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,02 |
6,02 |
6,02 |
0 |
2022-09-19 |
0,00
|
|
|
2,90 |
3,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,10 |
3,10 |
0 |
2024-07-15 |
-53,04
|
|
|
64,49 |
65,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,90 |
63,90 |
63,90 |
0 |
2024-07-15 |
23,40
|
|
|
42,40 |
42,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-0,70 ![](../../images/arrow_down2.gif) |
42,40 |
42,40 |
42,40 |
0 |
08:04 |
-2,18
|
|
|
0,12 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,13 |
0 |
2024-07-15 |
-12,11
|
|
|
0,26 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-07-15 |
-36,87
|
|
|
1,42 |
1,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,48 |
1,43 |
0 |
2024-07-15 |
-16,39
|
|
|
28,40 |
29,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,80 |
28,80 |
28,80 |
0 |
2024-07-15 |
-17,25
|
|
|
27,40 |
28,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,40 |
27,40 |
0 |
08:02 |
31,73
|
|
|
5,00 |
5,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
-27,75
|
|
|
4,70 |
4,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,70 |
4,70 |
4,70 |
0 |
2024-07-15 |
-2,09
|
|
|
3,33 |
3,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,33 |
3,33 |
3,33 |
0 |
2024-07-15 |
-4,32
|
|
|
28,40 |
29,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,40 |
28,80 |
28,40 |
0 |
2024-07-15 |
-5,34
|
|
|
3,09 |
3,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
0 |
2024-07-15 |
-16,27
|
|
|
512,80 |
514,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
514,40 |
520,00 |
510,60 |
0 |
2024-07-15 |
78,54
|
|
|
133,20 |
135,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,20 |
131,20 |
130,00 |
0 |
2023-10-09 |
0,00
|
|
|
5,36 |
5,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,39 |
5,43 |
5,33 |
0 |
2024-07-15 |
-4,01
|
|
|
13,80 |
14,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
13,80 |
13,80 |
0 |
2024-07-15 |
-11,54
|
|
|
3,28 |
3,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,23 |
3,23 |
3,23 |
0 |
2024-07-15 |
59,11
|
|
|
0,29 |
0,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2024-07-15 |
-37,40
|
|
|
16,40 |
17,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,40 |
16,40 |
16,40 |
0 |
2024-07-15 |
-0,61
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
-9,84
|
|
|
12,30 |
12,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2024-07-15 |
-11,52
|
|
|
16,30 |
16,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,30 |
16,40 |
16,30 |
0 |
2024-07-15 |
-2,40
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
9,78 |
9,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
10,02 |
10,02 |
10,02 |
0 |
08:02 |
-28,27
|
|
|
59,10 |
59,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,85 |
59,85 |
59,85 |
0 |
2024-07-15 |
-24,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|