|
Stock Markets » Shanghai
Industries Sub Sectors » Concrete & cement
13 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
24,84 |
24,85 |
|
Shanghai |
|
CNY |
-0,02 |
-0,08  |
24,84 |
24,90 |
24,53 |
8 909 345 |
09:00 |
10,28
|
|
|
1,36 |
1,37 |
|
Shanghai |
|
CNY |
-0,01 |
-0,72  |
1,37 |
1,38 |
1,35 |
23 307 403 |
09:00 |
-28,28
|
|
|
2,68 |
2,69 |
|
Shanghai |
|
CNY |
-0,04 |
-1,47 |
2,68 |
2,72 |
2,67 |
3 021 820 |
09:00 |
-48,27
|
|
|
9,08 |
9,09 |
|
Shanghai |
|
CNY |
0,08 |
0,89  |
9,08 |
9,14 |
8,89 |
7 074 400 |
09:00 |
-9,83
|
|
|
14,36 |
14,38 |
|
Shanghai |
|
CNY |
-0,11 |
-0,76 |
14,36 |
14,50 |
14,34 |
3 034 610 |
09:00 |
15,76
|
|
|
1,88 |
1,89 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
1,88 |
1,88 |
1,88 |
0 |
2022-03-20 |
0,00
|
|
|
19,26 |
19,27 |
|
Shanghai |
|
CNY |
0,67 |
3,60 |
19,27 |
19,60 |
18,50 |
16 976 752 |
09:00 |
53,10
|
|
|
11,29 |
11,30 |
|
Shanghai |
|
CNY |
-0,03 |
-0,27  |
11,29 |
11,39 |
11,15 |
3 536 000 |
09:00 |
-37,15
|
|
|
4,95 |
4,96 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,96 |
4,99 |
4,90 |
7 917 000 |
09:00 |
-38,51
|
|
|
3,53 |
3,54 |
|
Shanghai |
|
CNY |
-0,02 |
-0,56 |
3,53 |
3,60 |
3,47 |
3 552 587 |
09:00 |
-50,77
|
|
|
5,49 |
5,50 |
|
Shanghai |
|
CNY |
0,02 |
0,37  |
5,50 |
5,52 |
5,43 |
1 186 200 |
09:00 |
-35,65
|
|
|
7,65 |
7,66 |
|
Shanghai |
|
CNY |
-0,15 |
-1,92 |
7,65 |
7,74 |
7,64 |
671 000 |
09:00 |
-30,59
|
|
|
4,39 |
4,40 |
|
Shanghai |
|
CNY |
0,18 |
4,27 |
4,40 |
4,41 |
4,25 |
20 880 708 |
09:00 |
0,45
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)