Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,91 |
2,92 |
|
Oslo |
|
NOK |
0,08 |
2,75 ![](../../images/arrow_up2.gif) |
2,91 |
3,06 |
2,83 |
3 145 627 |
15:28 |
-34,99
|
|
|
4,17 |
4,20 |
|
Oslo |
|
NOK |
-0,19 |
-4,33 ![](../../images/arrow_down2.gif) |
4,20 |
4,87 |
4,15 |
144 690 |
15:29 |
-60,46
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
10,40 |
10,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,40 |
50 257 |
15:18 |
-26,06
|
|
|
2,76 |
2,78 |
|
Oslo |
|
NOK |
0,11 |
4,17 ![](../../images/arrow_up2.gif) |
2,76 |
2,80 |
2,56 |
555 136 |
15:16 |
0,00
|
|
|
3,91 |
4,09 |
|
Oslo |
|
NOK |
-0,37 |
-8,71 ![](../../images/arrow_down2.gif) |
3,88 |
4,50 |
3,88 |
31 845 |
14:23 |
-20,12
|
|
|
0,37 |
0,38 |
|
Oslo |
|
NOK |
-0,00 |
-0,26 ![](../../images/arrow_down1.gif) |
0,38 |
0,40 |
0,36 |
41 628 |
14:50 |
4,10
|
|
|
8,30 |
8,40 |
|
Oslo |
|
NOK |
-0,20 |
-2,35 ![](../../images/arrow_down2.gif) |
8,30 |
8,35 |
8,30 |
10 500 |
14:30 |
1,19
|
|
|
15,25 |
19,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,55 |
17,10 |
16,49 |
0 |
2023-08-04 |
0,00
|
|
|
12,35 |
12,55 |
|
Oslo |
|
NOK |
-0,05 |
-0,40 ![](../../images/arrow_down1.gif) |
12,50 |
12,55 |
12,50 |
7 328 |
13:51 |
16,74
|
|
|
0,10 |
0,10 |
|
Oslo |
|
NOK |
0,00 |
2,41 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
115 736 |
13:33 |
-78,65
|
|
|
2,31 |
2,35 |
|
Oslo |
|
NOK |
0,03 |
1,30 ![](../../images/arrow_up2.gif) |
2,34 |
2,45 |
2,27 |
9 002 |
13:46 |
-39,38
|
|
|
59,15 |
59,20 |
|
Oslo |
|
NOK |
0,20 |
0,34 ![](../../images/arrow_up1.gif) |
59,20 |
59,97 |
58,85 |
570 045 |
15:28 |
0,00
|
|
|
3,60 |
3,61 |
|
Oslo |
|
NOK |
0,02 |
0,56 ![](../../images/arrow_up2.gif) |
3,61 |
3,67 |
3,61 |
25 910 |
13:13 |
31,02
|
|
|
0,28 |
0,30 |
|
Oslo |
|
NOK |
-0,00 |
-0,67 ![](../../images/arrow_down2.gif) |
0,30 |
0,30 |
0,30 |
295 |
13:38 |
19,04
|
|
|
13,65 |
13,80 |
|
Oslo |
|
NOK |
0,05 |
0,36 ![](../../images/arrow_up1.gif) |
13,80 |
14,20 |
13,40 |
9 191 |
15:30 |
-1,44
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|