|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Machinery & equipment
166 Shares Found
- Viewing 16
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
26,74 |
26,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,35 |
-1,31 ![](../../images/arrow_down2.gif) |
26,45 |
26,45 |
26,45 |
0 |
08:04 |
1,63
|
|
|
51,00 |
55,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,50 |
50,50 |
50,00 |
0 |
2024-07-15 |
17,44
|
|
|
0,05 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-09 |
-96,69
|
|
|
20,92 |
21,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,20 |
22,00 |
0 |
2024-07-15 |
-23,24
|
|
|
6,80 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
7,30 |
6,80 |
0 |
2024-07-15 |
-29,90
|
|
|
15,02 |
15,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,06 |
15,08 |
15,06 |
0 |
2024-07-15 |
-16,98
|
|
|
18,38 |
18,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,27 |
-1,43 ![](../../images/arrow_down2.gif) |
18,33 |
18,33 |
18,33 |
0 |
08:04 |
40,07
|
|
|
36,90 |
37,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,00 |
37,00 |
36,60 |
0 |
2024-07-15 |
16,53
|
|
|
1,90 |
2,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2024-07-15 |
-35,82
|
|
|
1,47 |
1,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,50 |
1,47 |
0 |
2024-07-15 |
-2,52
|
|
|
23,40 |
23,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
24,00 |
23,40 |
0 |
2022-07-28 |
0,00
|
|
|
126,45 |
127,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,45 |
127,45 |
127,45 |
0 |
2024-07-15 |
23,79
|
|
|
66,00 |
66,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,00 |
3,10 ![](../../images/arrow_up2.gif) |
66,50 |
66,50 |
66,50 |
0 |
08:02 |
-8,52
|
|
|
32,11 |
33,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,00 |
-5,87 ![](../../images/arrow_down2.gif) |
32,10 |
32,13 |
32,10 |
0 |
09:59 |
-7,29
|
|
|
5,45 |
5,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,45 |
5,45 |
5,45 |
0 |
2024-07-15 |
16,95
|
|
|
0,56 |
0,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
2024-07-15 |
15,62
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|