|
Stock Markets » GEX (Regional Index For The, ![](../../images/euro.gif) Frankfurt Stock Market)
Industries Sub Sectors »
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,05 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
09:07 |
-98,85
|
|
|
35,60 |
36,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-1,11 ![](../../images/arrow_down2.gif) |
35,55 |
35,55 |
35,55 |
0 |
08:16 |
-15,14
|
|
|
6,80 |
7,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,75 ![](../../images/arrow_up2.gif) |
6,75 |
6,75 |
6,75 |
0 |
09:07 |
6,01
|
|
|
2,32 |
2,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,89 ![](../../images/arrow_down2.gif) |
2,22 |
2,22 |
2,22 |
0 |
08:00 |
-11,82
|
|
|
15,00 |
15,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,15 |
0 |
2024-05-17 |
38,18
|
|
|
37,15 |
37,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,53 ![](../../images/arrow_down2.gif) |
37,40 |
37,40 |
37,40 |
70 |
08:12 |
-20,09
|
|
|
73,90 |
74,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,27 ![](../../images/arrow_down1.gif) |
73,10 |
73,10 |
73,10 |
0 |
08:04 |
24,57
|
|
|
5,98 |
6,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,98 |
5,98 |
5,84 |
0 |
2024-06-28 |
37,78
|
|
|
34,55 |
34,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,30 ![](../../images/arrow_up1.gif) |
33,65 |
33,80 |
33,65 |
0 |
11:05 |
-5,36
|
|
|
76,80 |
78,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-0,52 ![](../../images/arrow_down2.gif) |
77,00 |
77,00 |
76,15 |
40 |
10:38 |
-12,10
|
|
|
11,00 |
11,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-2,75 ![](../../images/arrow_down2.gif) |
10,60 |
10,60 |
10,60 |
0 |
08:16 |
-2,25
|
|
|
26,38 |
26,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,76 |
-2,80 ![](../../images/arrow_down2.gif) |
26,36 |
27,18 |
26,32 |
1 160 |
16:44 |
-54,84
|
|
|
36,52 |
37,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
32,30 |
33,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,30 |
-3,83 ![](../../images/arrow_down2.gif) |
32,60 |
32,60 |
32,60 |
0 |
09:07 |
3,98
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
8,93 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:00 |
-20,00
|
|
|
10,11 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
1,09 ![](../../images/arrow_up2.gif) |
10,20 |
10,20 |
9,89 |
5 275 |
18:08 |
-51,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|