|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Trucks, buses, rail & equipment
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
35,80 |
36,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,35 |
-0,98 ![](../../images/arrow_down2.gif) |
35,45 |
35,80 |
35,45 |
0 |
15:29 |
12,22
|
|
|
0,57 |
0,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,40 ![](../../images/arrow_down2.gif) |
0,56 |
0,56 |
0,56 |
0 |
08:20 |
46,83
|
|
|
2,44 |
2,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,63 ![](../../images/arrow_down2.gif) |
2,42 |
2,42 |
2,42 |
0 |
08:10 |
-14,59
|
|
|
30,96 |
31,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,54 |
-1,71 ![](../../images/arrow_down2.gif) |
30,96 |
30,96 |
30,78 |
6 |
10:26 |
-5,35
|
|
|
2,07 |
2,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,00 |
0 |
2024-04-16 |
-20,74
|
|
|
73,90 |
74,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,27 ![](../../images/arrow_down1.gif) |
73,10 |
73,10 |
73,10 |
0 |
08:04 |
24,57
|
|
|
7,80 |
8,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-2,88 ![](../../images/arrow_down2.gif) |
8,08 |
8,08 |
8,08 |
0 |
08:02 |
79,31
|
|
|
99,23 |
99,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
3,05 |
3,18 ![](../../images/arrow_up2.gif) |
98,83 |
98,83 |
95,64 |
0 |
18:00 |
8,55
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,32 ![](../../images/arrow_up1.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:02 |
7,93
|
|
|
36,20 |
36,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,28 ![](../../images/arrow_down1.gif) |
35,90 |
35,90 |
35,80 |
0 |
15:29 |
29,03
|
|
|
19,30 |
19,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,56 |
3,05 ![](../../images/arrow_up2.gif) |
18,94 |
18,94 |
18,40 |
63 |
11:41 |
19,73
|
|
|
2,16 |
2,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,16 |
2,16 |
0 |
08:03 |
24,13
|
|
|
6,50 |
6,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
08:00 |
-4,42
|
|
|
41,50 |
42,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,50 |
41,64 |
41,32 |
0 |
2023-10-09 |
0,00
|
|
|
0,63 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
8,11 ![](../../images/arrow_up2.gif) |
0,60 |
0,60 |
0,60 |
0 |
08:37 |
69,72
|
|
|
24,10 |
24,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,52 |
-2,13 ![](../../images/arrow_down2.gif) |
23,84 |
23,84 |
23,84 |
0 |
08:04 |
1,33
|
|
|
23,82 |
23,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,17 ![](../../images/arrow_down1.gif) |
23,52 |
23,56 |
23,52 |
84 |
09:00 |
-0,05
|
|
|
49,60 |
49,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,30 ![](../../images/arrow_up1.gif) |
50,00 |
50,00 |
49,70 |
350 |
16:21 |
18,97
|
|
|
154,50 |
155,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,90 |
1,26 ![](../../images/arrow_up2.gif) |
153,25 |
153,25 |
149,60 |
3 |
16:40 |
32,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|