|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Other non-durables
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,45 |
0,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2024-05-23 |
8,25
|
|
|
6,60 |
6,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
2,29 ![](../../images/arrow_up2.gif) |
6,70 |
6,70 |
6,70 |
0 |
08:03 |
-14,94
|
|
|
5,45 |
6,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,45 |
5,30 |
0 |
15:29 |
-7,02
|
|
|
6,38 |
6,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,36 |
6,36 |
6,36 |
0 |
08:04 |
0,63
|
|
|
94,06 |
94,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,90 |
-2,00 ![](../../images/arrow_down2.gif) |
93,10 |
93,10 |
92,66 |
20 |
11:40 |
12,16
|
|
|
199,20 |
199,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,05 ![](../../images/arrow_equal.gif) |
199,50 |
199,50 |
198,25 |
400 |
17:42 |
9,83
|
|
|
241,50 |
242,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
9,50 |
4,06 ![](../../images/arrow_up2.gif) |
243,40 |
243,40 |
232,60 |
0 |
18:00 |
32,37
|
|
|
4,48 |
4,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,90 ![](../../images/arrow_up2.gif) |
4,49 |
4,50 |
4,45 |
0 |
17:15 |
-7,30
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2024-03-18 |
-48,03
|
|
|
3,04 |
3,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
7,10 ![](../../images/arrow_up2.gif) |
3,08 |
3,08 |
3,08 |
0 |
08:01 |
51,15
|
|
|
0,07 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,82 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:03 |
320,68
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-04 |
-23,34
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
3,42 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
0 |
08:47 |
-27,33
|
|
|
1,14 |
1,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,89 ![](../../images/arrow_down2.gif) |
1,11 |
1,17 |
1,11 |
0 |
15:29 |
-75,00
|
|
|
0,34 |
0,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-3,80 ![](../../images/arrow_down2.gif) |
0,35 |
0,35 |
0,35 |
0 |
08:15 |
-63,02
|
|
|
0,15 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2023-07-11 |
0,00
|
|
|
10,11 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
1,09 ![](../../images/arrow_up2.gif) |
10,20 |
10,20 |
9,89 |
5 275 |
18:08 |
-51,02
|
|
|
0,92 |
1,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,56 ![](../../images/arrow_up2.gif) |
0,90 |
0,90 |
0,90 |
0 |
08:04 |
-52,16
|
|
|
20,62 |
20,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,28 |
-1,34 ![](../../images/arrow_down2.gif) |
20,60 |
20,60 |
20,60 |
0 |
08:02 |
0,86
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|