|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Other banking & financial services
237 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
98,11 |
98,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
98,04 |
98,04 |
98,04 |
0 |
09:38 |
1,81
|
|
|
100,00 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,69 |
99,69 |
99,69 |
0 |
2024-02-16 |
-0,16
|
|
|
100,00 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,90 |
99,90 |
99,90 |
0 |
2023-07-19 |
0,00
|
|
|
0,84 |
0,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,01 ![](../../images/arrow_down2.gif) |
0,84 |
0,84 |
0,84 |
0 |
08:02 |
-2,69
|
|
|
181,70 |
182,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
3,02 |
1,71 ![](../../images/arrow_up2.gif) |
180,08 |
180,08 |
180,08 |
0 |
09:07 |
-6,83
|
|
|
224,50 |
225,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
3,45 |
1,54 ![](../../images/arrow_up2.gif) |
226,90 |
226,90 |
215,50 |
565 |
18:00 |
32,21
|
|
|
1,24 |
1,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,80 ![](../../images/arrow_down2.gif) |
1,24 |
1,24 |
1,24 |
0 |
08:01 |
12,61
|
|
|
2,10 |
2,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
1,99 |
1,99 |
0 |
2022-03-10 |
0,00
|
|
|
0,05 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2023-01-11 |
0,00
|
|
|
8,64 |
8,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,35 ![](../../images/arrow_down1.gif) |
8,64 |
8,64 |
8,64 |
0 |
08:04 |
-0,12
|
|
|
19,70 |
19,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,51 ![](../../images/arrow_up2.gif) |
19,70 |
19,70 |
19,70 |
0 |
08:02 |
18,78
|
|
|
0,05 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
09:07 |
-98,85
|
|
|
189,75 |
190,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-0,13 ![](../../images/arrow_down1.gif) |
190,65 |
191,15 |
189,80 |
88 |
16:20 |
2,49
|
|
|
18,80 |
19,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,53 ![](../../images/arrow_down2.gif) |
18,80 |
18,80 |
18,80 |
0 |
08:10 |
0,53
|
|
|
0,21 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
08:10 |
-40,00
|
|
|
1,63 |
1,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
08:00 |
-11,61
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,30 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:20 |
18,46
|
|
|
129,62 |
129,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
5,14 |
4,28 ![](../../images/arrow_up2.gif) |
125,16 |
125,16 |
125,16 |
0 |
08:03 |
18,83
|
|
|
2,00 |
2,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
2,00 |
2,00 |
2,00 |
0 |
09:07 |
-41,12
|
|
|
91,10 |
92,01 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,08 |
0,09 ![](../../images/arrow_equal.gif) |
91,22 |
91,22 |
91,22 |
0 |
09:38 |
2,09
|
|
|
102,11 |
102,97 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,06 |
0,06 ![](../../images/arrow_equal.gif) |
102,11 |
102,19 |
101,58 |
0 |
16:56 |
0,02
|
|
|
73,50 |
75,39 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,45 |
73,45 |
73,45 |
0 |
09:38 |
-3,35
|
|
|
95,40 |
96,09 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,05 |
0,05 ![](../../images/arrow_equal.gif) |
94,84 |
94,84 |
94,84 |
0 |
09:38 |
0,63
|
|
|
6,15 |
6,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,15 |
6,15 |
0 |
08:59 |
0,00
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-4,60 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:37 |
-14,71
|
|
|
1,13 |
1,40 |
|
![](../../images/euro.gif) Frankfurt |
|
CAD |
-0,03 |
-2,50 ![](../../images/arrow_down2.gif) |
1,17 |
1,17 |
1,17 |
0 |
08:10 |
-38,15
|
|
|
40,31 |
40,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,75 |
-1,84 ![](../../images/arrow_down2.gif) |
39,91 |
39,91 |
39,91 |
0 |
08:20 |
-24,90
|
|
|
95,53 |
95,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
95,46 |
95,46 |
95,46 |
0 |
09:38 |
-0,37
|
|
|
100,01 |
101,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,95 |
100,01 |
99,95 |
0 |
2024-03-27 |
0,02
|
|
|
93,46 |
93,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,08 ![](../../images/arrow_equal.gif) |
93,43 |
93,43 |
93,43 |
0 |
08:17 |
0,28
|
|
|
99,81 |
100,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,80 |
99,80 |
99,80 |
0 |
2024-02-07 |
0,34
|
|
|
93,81 |
94,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,11 ![](../../images/arrow_up1.gif) |
93,79 |
93,79 |
93,79 |
0 |
08:17 |
-0,64
|
|
|
97,27 |
97,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,07 ![](../../images/arrow_equal.gif) |
97,27 |
97,27 |
97,27 |
0 |
09:38 |
0,53
|
|
|
97,10 |
98,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,10 ![](../../images/arrow_up1.gif) |
97,09 |
97,09 |
97,09 |
0 |
08:17 |
1,71
|
|
|
97,91 |
98,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
97,92 |
97,92 |
97,92 |
0 |
08:17 |
0,60
|
|
|
100,00 |
100,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2023-10-09 |
0,00
|
|
|
98,75 |
98,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
98,75 |
98,75 |
98,75 |
0 |
09:38 |
0,88
|
|
|
99,99 |
100,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,99 |
99,99 |
99,99 |
0 |
2023-03-20 |
0,00
|
|
|
100,00 |
100,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2022-01-13 |
0,00
|
|
|
99,98 |
100,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,01 |
100,03 |
99,99 |
0 |
2019-04-10 |
0,00
|
|
|
100,05 |
100,14 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,05 |
100,05 |
100,05 |
0 |
2024-07-10 |
1,22
|
|
|
99,95 |
100,05 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,95 |
99,95 |
99,95 |
0 |
2020-01-10 |
0,00
|
|
|
99,98 |
100,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,98 |
99,98 |
99,98 |
0 |
2021-01-15 |
0,00
|
|
|
99,98 |
100,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,98 |
99,98 |
99,97 |
0 |
2020-06-24 |
0,00
|
|
|
100,04 |
100,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,04 |
100,04 |
100,04 |
0 |
2020-09-09 |
0,00
|
|
|
99,99 |
100,03 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,99 |
99,99 |
99,99 |
0 |
2019-09-26 |
0,00
|
|
|
100,00 |
100,10 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2021-01-11 |
0,00
|
|
|
9,35 |
9,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,40 |
9,40 |
9,40 |
0 |
2023-06-30 |
0,00
|
|
|
9,70 |
10,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,70 |
9,70 |
0 |
2024-02-05 |
2,64
|
|
|
39,40 |
41,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,40 |
39,40 |
39,40 |
0 |
2024-05-03 |
-1,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|