|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Marketing support services
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,64 |
0,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,64 |
0,64 |
0 |
15:29 |
28,02
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2023-11-16 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
79,95 |
80,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,12 ![](../../images/arrow_down1.gif) |
80,30 |
80,30 |
79,65 |
186 |
15:29 |
27,21
|
|
|
65,00 |
67,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,76 ![](../../images/arrow_down2.gif) |
65,00 |
65,00 |
65,00 |
0 |
11:05 |
0,00
|
|
|
4,80 |
5,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
4,00 ![](../../images/arrow_up2.gif) |
5,20 |
5,20 |
4,80 |
22 |
16:35 |
4,16
|
|
|
22,42 |
23,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,14 ![](../../images/arrow_down1.gif) |
21,95 |
21,95 |
21,69 |
0 |
15:29 |
-12,40
|
|
|
5,46 |
6,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,18 |
2,18 |
2,18 |
0 |
2024-03-27 |
-0,91
|
|
|
12,30 |
12,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
4,27 ![](../../images/arrow_up2.gif) |
12,20 |
12,20 |
12,20 |
0 |
08:10 |
-45,84
|
|
|
8,30 |
8,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
2,65 ![](../../images/arrow_up2.gif) |
7,75 |
7,75 |
7,75 |
0 |
08:01 |
-13,22
|
|
|
1,20 |
1,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,49 |
1,24 |
0 |
2020-06-10 |
0,00
|
|
|
21,00 |
21,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,70 |
20,70 |
20,70 |
0 |
08:02 |
11,89
|
|
|
0,19 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,21 |
0,16 |
0 |
2020-05-27 |
0,00
|
|
|
1,28 |
1,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,24 |
1,24 |
0 |
2023-05-19 |
0,00
|
|
|
1,35 |
1,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,77 ![](../../images/arrow_up2.gif) |
1,31 |
1,31 |
1,30 |
0 |
15:29 |
-61,54
|
|
|
3,70 |
4,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,22 |
5,79 ![](../../images/arrow_up2.gif) |
4,02 |
4,02 |
3,70 |
0 |
15:29 |
18,75
|
|
|
27,69 |
27,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,13 ![](../../images/arrow_up1.gif) |
26,95 |
26,95 |
26,95 |
0 |
08:03 |
-9,08
|
|
|
2,26 |
2,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,94 ![](../../images/arrow_up2.gif) |
2,14 |
2,16 |
2,14 |
0 |
16:09 |
15,84
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
11:05 |
-74,58
|
|
|
12,10 |
12,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-2,48 ![](../../images/arrow_down2.gif) |
11,80 |
11,90 |
11,80 |
0 |
15:29 |
-5,47
|
|
|
24,85 |
25,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,45 |
1,84 ![](../../images/arrow_up2.gif) |
24,95 |
24,95 |
24,50 |
1 379 |
16:46 |
-5,04
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:05 |
-94,45
|
|
|
14,20 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-3,40 ![](../../images/arrow_down2.gif) |
14,20 |
14,20 |
14,20 |
0 |
15:29 |
-52,36
|
|
|
1,35 |
1,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,75 ![](../../images/arrow_up2.gif) |
1,34 |
1,34 |
1,34 |
0 |
15:29 |
5,55
|
|
|
0,26 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
11:05 |
28,57
|
|
|
1,34 |
1,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,40 ![](../../images/arrow_up1.gif) |
1,26 |
1,35 |
1,25 |
0 |
15:29 |
-25,38
|
|
|
0,09 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2023-01-05 |
0,00
|
|
|
3,24 |
3,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,24 |
3,24 |
0 |
15:29 |
-45,55
|
|
|
0,38 |
0,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-2,59 ![](../../images/arrow_down2.gif) |
0,38 |
0,38 |
0,36 |
0 |
15:29 |
-27,86
|
|
|
0,71 |
0,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,53 ![](../../images/arrow_down2.gif) |
0,69 |
0,69 |
0,69 |
0 |
08:20 |
-11,17
|
|
|
3,64 |
3,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,54 ![](../../images/arrow_down2.gif) |
3,66 |
3,72 |
3,66 |
0 |
16:09 |
-40,17
|
|
|
1,22 |
1,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,16 ![](../../images/arrow_up1.gif) |
1,24 |
1,24 |
1,23 |
0 |
15:29 |
-18,15
|
|
|
16,70 |
17,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,60 ![](../../images/arrow_up2.gif) |
16,70 |
16,70 |
16,70 |
0 |
08:47 |
11,40
|
|
|
1,11 |
1,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
33,71 ![](../../images/arrow_up2.gif) |
1,17 |
1,17 |
1,17 |
0 |
08:04 |
-32,70
|
|
|
6,45 |
6,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
0 |
08:10 |
7,50
|
|
|
8,45 |
8,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,45 |
8,45 |
0 |
08:04 |
170,83
|
|
|
111,65 |
112,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,09 ![](../../images/arrow_equal.gif) |
111,90 |
111,90 |
111,90 |
0 |
08:02 |
-16,76
|
|
|
54,50 |
58,00 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,50 |
54,50 |
54,50 |
0 |
08:02 |
-17,43
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
8,93 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:00 |
-20,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-02 |
0,00
|
|
|
8,60 |
8,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,60 |
8,60 |
8,60 |
0 |
08:04 |
0,58
|
|
|
43,40 |
44,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,46 ![](../../images/arrow_down1.gif) |
43,20 |
43,20 |
43,20 |
0 |
08:03 |
1,40
|
|
|
18,10 |
18,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
2,23 ![](../../images/arrow_up2.gif) |
18,30 |
18,30 |
17,90 |
10 |
15:59 |
21,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|