|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Internet software & services
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,28 |
9,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,55 |
-5,52 ![](../../images/arrow_down2.gif) |
9,33 |
9,33 |
9,33 |
0 |
08:04 |
30,96
|
|
|
90,50 |
91,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-1,10 ![](../../images/arrow_down2.gif) |
90,00 |
90,60 |
90,00 |
38 |
16:32 |
-14,48
|
|
|
10,10 |
10,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,92 |
0 |
2024-05-30 |
0,15
|
|
|
88,57 |
88,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,74 |
0,85 ![](../../images/arrow_up2.gif) |
88,03 |
88,03 |
88,03 |
0 |
08:20 |
-18,58
|
|
|
8,80 |
9,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-1,69 ![](../../images/arrow_down2.gif) |
8,75 |
8,80 |
8,75 |
0 |
15:29 |
1,71
|
|
|
71,50 |
71,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,40 |
72,30 |
70,60 |
2 711 |
18:00 |
2,36
|
|
|
0,00 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
11:05 |
100,00
|
|
|
0,02 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,42 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
0 |
11:05 |
143,10
|
|
|
0,32 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-2,73 ![](../../images/arrow_down2.gif) |
0,32 |
0,33 |
0,32 |
0 |
11:05 |
10,36
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-05-11 |
0,00
|
|
|
0,45 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,90 ![](../../images/arrow_down2.gif) |
0,44 |
0,45 |
0,44 |
0 |
15:29 |
3,24
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-06-28 |
-26,87
|
|
|
3,68 |
3,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,55 ![](../../images/arrow_up2.gif) |
3,68 |
3,68 |
3,58 |
0 |
18:00 |
93,65
|
|
|
0,92 |
0,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,91 |
0,90 |
0 |
2022-01-25 |
0,00
|
|
|
6,10 |
6,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,32 ![](../../images/arrow_up1.gif) |
6,32 |
6,32 |
6,32 |
0 |
08:02 |
31,79
|
|
|
1,45 |
1,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,26 |
3,35 |
3,22 |
0 |
2024-03-04 |
0,00
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-4,93 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:04 |
-33,64
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2020-03-13 |
0,00
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
10,29 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:10 |
-41,89
|
|
|
13,70 |
14,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,14 ![](../../images/arrow_up1.gif) |
13,96 |
13,96 |
13,96 |
0 |
08:02 |
3,56
|
|
|
5,90 |
6,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-4,10 ![](../../images/arrow_down2.gif) |
5,85 |
5,85 |
5,85 |
0 |
09:07 |
1,66
|
|
|
0,93 |
0,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
3,58 ![](../../images/arrow_up2.gif) |
0,93 |
0,93 |
0,87 |
0 |
17:15 |
20,81
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-20,00 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
0 |
15:29 |
-53,34
|
|
|
0,18 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-4,13 ![](../../images/arrow_down2.gif) |
0,19 |
0,19 |
0,19 |
0 |
08:37 |
113,57
|
|
|
0,01 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-06-28 |
-72,92
|
|
|
0,51 |
0,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
0,46 |
0,43 |
0 |
2024-04-22 |
151,76
|
|
|
76,80 |
78,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-0,52 ![](../../images/arrow_down2.gif) |
77,00 |
77,00 |
76,15 |
40 |
10:38 |
-12,10
|
|
|
2,80 |
2,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
08:04 |
10,23
|
|
|
5,86 |
6,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,35 ![](../../images/arrow_up1.gif) |
5,66 |
5,66 |
5,66 |
0 |
08:00 |
8,46
|
|
|
0,64 |
0,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-4,20 ![](../../images/arrow_down2.gif) |
0,64 |
0,64 |
0,64 |
0 |
08:47 |
-6,47
|
|
|
7,88 |
8,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,27 ![](../../images/arrow_up2.gif) |
8,00 |
8,00 |
7,63 |
200 |
10:25 |
-71,84
|
|
|
5,26 |
5,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,30 |
5,30 |
950 |
08:02 |
33,73
|
|
|
37,90 |
39,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
2,10 ![](../../images/arrow_up2.gif) |
38,90 |
38,90 |
37,90 |
15 |
18:33 |
56,79
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2017-07-18 |
0,00
|
|
|
0,10 |
0,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
5,31 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,12 |
0 |
11:05 |
-71,75
|
|
|
11,60 |
12,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,85 ![](../../images/arrow_down2.gif) |
11,70 |
11,70 |
11,70 |
0 |
08:37 |
12,38
|
|
|
40,00 |
41,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,51 ![](../../images/arrow_up2.gif) |
39,80 |
39,80 |
39,80 |
0 |
08:02 |
-6,61
|
|
|
1,25 |
1,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,04 ![](../../images/arrow_equal.gif) |
1,26 |
1,30 |
1,23 |
1 900 |
18:01 |
-64,51
|
|
|
3,42 |
3,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,42 |
3,40 |
0 |
11:05 |
8,28
|
|
|
91,40 |
91,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,31 |
0,34 ![](../../images/arrow_up1.gif) |
92,00 |
93,19 |
91,57 |
0 |
18:00 |
38,79
|
|
|
0,30 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,67 ![](../../images/arrow_up2.gif) |
0,30 |
0,30 |
0,30 |
0 |
15:29 |
-27,54
|
|
|
54,25 |
54,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,08 |
2,04 ![](../../images/arrow_up2.gif) |
53,97 |
53,97 |
52,97 |
250 |
14:15 |
-24,39
|
|
|
0,23 |
0,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-8,97 ![](../../images/arrow_down2.gif) |
0,26 |
0,26 |
0,26 |
0 |
08:16 |
-57,23
|
|
|
20,56 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,96 ![](../../images/arrow_down2.gif) |
20,54 |
20,54 |
20,54 |
0 |
08:00 |
-9,75
|
|
|
20,40 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,40 |
20,40 |
0 |
2021-08-18 |
0,00
|
|
|
18,35 |
18,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,25 |
18,25 |
18,25 |
0 |
2024-07-02 |
10,27
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,20 |
2,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
1,80 |
0 |
2023-10-09 |
0,00
|
|
|
0,01 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-05-08 |
-42,86
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|