|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Pharmaceuticals - other
144 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,98 |
4,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,28 |
-6,73 ![](../../images/arrow_down2.gif) |
3,88 |
3,88 |
3,78 |
0 |
15:29 |
357,14
|
|
|
4,80 |
5,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,21 ![](../../images/arrow_up1.gif) |
4,85 |
4,91 |
4,75 |
0 |
15:29 |
73,47
|
|
|
46,28 |
48,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,30 |
2,83 ![](../../images/arrow_up2.gif) |
47,29 |
47,68 |
47,29 |
117 |
15:29 |
-22,58
|
|
|
1,60 |
1,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,35 |
-18,15 ![](../../images/arrow_down2.gif) |
1,60 |
1,60 |
1,60 |
0 |
08:47 |
-47,87
|
|
|
4,56 |
4,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,24 |
5,63 ![](../../images/arrow_up2.gif) |
4,50 |
4,50 |
4,50 |
0 |
08:03 |
0,00
|
|
|
29,50 |
31,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,50 |
29,50 |
29,50 |
0 |
08:10 |
0,00
|
|
|
0,12 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
31,42 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,11 |
8Â 000 |
12:20 |
-85,78
|
|
|
8,85 |
9,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,57 ![](../../images/arrow_up2.gif) |
8,85 |
8,85 |
8,85 |
0 |
08:02 |
-20,73
|
|
|
2,95 |
3,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
1,68 ![](../../images/arrow_up2.gif) |
2,91 |
2,91 |
2,91 |
0 |
08:03 |
6,24
|
|
|
3,06 |
3,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,26 |
9,42 ![](../../images/arrow_up2.gif) |
3,02 |
3,02 |
3,02 |
0 |
08:02 |
-35,82
|
|
|
1,44 |
1,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-2,70 ![](../../images/arrow_down2.gif) |
1,44 |
1,44 |
1,44 |
0 |
08:03 |
-33,49
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-24,56 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
0 |
09:07 |
11,76
|
|
|
1,16 |
1,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,16 |
14,83 ![](../../images/arrow_up2.gif) |
1,20 |
1,20 |
1,03 |
9Â 500 |
17:28 |
33,49
|
|
|
2,02 |
2,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,95 ![](../../images/arrow_up2.gif) |
2,12 |
2,12 |
2,12 |
0 |
08:01 |
-27,09
|
|
|
9,30 |
9,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-4,31 ![](../../images/arrow_down2.gif) |
8,96 |
8,99 |
8,96 |
932 |
14:18 |
-37,64
|
|
|
7,25 |
7,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,63 |
-7,95 ![](../../images/arrow_down2.gif) |
7,30 |
7,30 |
7,30 |
0 |
08:47 |
-15,65
|
|
|
0,62 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,59 ![](../../images/arrow_down2.gif) |
0,59 |
0,59 |
0,59 |
0 |
15:29 |
-59,13
|
|
|
2,46 |
2,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,46 |
2,46 |
2,46 |
0 |
11:05 |
-26,13
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2023-01-06 |
0,00
|
|
|
39,40 |
40,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-0,39 ![](../../images/arrow_down1.gif) |
38,55 |
38,55 |
38,55 |
0 |
08:02 |
100,72
|
|
|
0,78 |
0,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
16,67 ![](../../images/arrow_up2.gif) |
0,63 |
0,63 |
0,63 |
0 |
08:01 |
-74,77
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-02-14 |
100,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-12-06 |
0,00
|
|
|
3,51 |
3,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,51 |
3,51 |
3,51 |
0 |
2023-11-30 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-10-09 |
0,00
|
|
|
9,35 |
9,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-2,12 ![](../../images/arrow_down2.gif) |
9,25 |
9,25 |
9,25 |
0 |
08:01 |
-30,93
|
|
|
0,23 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,44 ![](../../images/arrow_down1.gif) |
0,23 |
0,23 |
0,23 |
0 |
08:10 |
-31,73
|
|
|
0,19 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,09 |
0 |
2024-01-26 |
-38,92
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:01 |
200,00
|
|
|
6,84 |
7,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
1,77 ![](../../images/arrow_up2.gif) |
6,89 |
6,89 |
6,83 |
0 |
16:09 |
2,42
|
|
|
5,95 |
6,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
7,62 ![](../../images/arrow_up2.gif) |
5,65 |
5,65 |
5,65 |
0 |
08:01 |
-1,87
|
|
|
0,41 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
3,58 |
3,43 |
0 |
2024-06-10 |
-90,82
|
|
|
31,80 |
33,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,40 |
-4,22 ![](../../images/arrow_down2.gif) |
31,80 |
31,80 |
31,80 |
0 |
08:02 |
-21,33
|
|
|
1,10 |
1,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
2,40 ![](../../images/arrow_up2.gif) |
1,07 |
1,07 |
1,03 |
0 |
15:29 |
-11,87
|
|
|
0,84 |
1,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,12 ![](../../images/arrow_up1.gif) |
0,82 |
0,84 |
0,82 |
0 |
15:29 |
6,51
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-06-02 |
0,00
|
|
|
0,15 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
15:29 |
-77,81
|
|
|
532,80 |
535,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,00 |
0,38 ![](../../images/arrow_up1.gif) |
530,20 |
530,20 |
530,20 |
0 |
08:16 |
28,20
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
33,60 |
35,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,60 |
33,60 |
33,60 |
0 |
2021-01-12 |
0,00
|
|
|
1,14 |
1,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2024-07-05 |
0,00
|
|
|
7,19 |
7,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
1,14 ![](../../images/arrow_up2.gif) |
7,10 |
7,10 |
7,10 |
0 |
08:10 |
107,44
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
15:29 |
-8,48
|
|
|
0,70 |
0,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-15,79 ![](../../images/arrow_down2.gif) |
0,64 |
0,64 |
0,62 |
0 |
15:29 |
0,00
|
|
|
0,18 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-04-29 |
-86,09
|
|
|
3,12 |
3,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,06 ![](../../images/arrow_equal.gif) |
3,15 |
3,18 |
3,15 |
0 |
11:05 |
129,92
|
|
|
0,40 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
0,46 |
0,37 |
0 |
2024-03-21 |
831,81
|
|
|
50,50 |
52,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,60 |
49,80 |
49,60 |
0 |
15:29 |
87,87
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:01 |
-23,08
|
|
|
25,37 |
25,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,19 |
25,19 |
25,19 |
0 |
2023-03-09 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|