|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Corporate & professional software
78 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,14 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2023-01-17 |
0,00
|
|
|
16,85 |
17,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,95 |
16,95 |
16,95 |
0 |
08:00 |
-20,43
|
|
|
18,81 |
19,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,21 ![](../../images/arrow_up1.gif) |
19,29 |
19,29 |
19,29 |
0 |
08:02 |
14,99
|
|
|
10,80 |
11,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,75 ![](../../images/arrow_down2.gif) |
11,20 |
11,20 |
11,20 |
0 |
08:47 |
2,70
|
|
|
213,45 |
216,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
215,25 |
215,25 |
215,25 |
0 |
2022-09-30 |
0,00
|
|
|
165,96 |
168,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,08 |
-0,65 ![](../../images/arrow_down2.gif) |
163,92 |
163,92 |
163,36 |
0 |
15:29 |
-25,68
|
|
|
120,20 |
121,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,00 |
0,84 ![](../../images/arrow_up2.gif) |
120,40 |
121,60 |
118,60 |
55 |
16:59 |
13,98
|
|
|
39,70 |
39,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,70 |
39,70 |
39,70 |
0 |
2022-11-25 |
0,00
|
|
|
2,36 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-3,97 ![](../../images/arrow_down2.gif) |
2,42 |
2,42 |
2,42 |
0 |
08:04 |
133,33
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
1,82 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
0 |
09:07 |
14,58
|
|
|
14,46 |
15,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,44 |
14,44 |
14,41 |
0 |
2022-03-15 |
0,00
|
|
|
2,06 |
2,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
2,06 |
0 |
08:01 |
40,13
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,89 |
2,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
3,72 ![](../../images/arrow_up2.gif) |
1,95 |
1,95 |
1,95 |
0 |
08:10 |
29,65
|
|
|
85,40 |
87,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,64 |
85,64 |
85,64 |
0 |
2017-07-20 |
0,00
|
|
|
88,58 |
88,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,85 |
87,85 |
87,85 |
0 |
2022-06-07 |
0,00
|
|
|
63,50 |
70,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
0,61 ![](../../images/arrow_up2.gif) |
65,80 |
65,80 |
65,80 |
0 |
08:47 |
33,46
|
|
|
0,03 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
11:05 |
2,50
|
|
|
0,22 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
11:05 |
188,00
|
|
|
339,75 |
341,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-5,50 |
-1,58 ![](../../images/arrow_down2.gif) |
342,00 |
348,00 |
342,00 |
68 |
18:02 |
50,43
|
|
|
10,40 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2021-08-18 |
0,00
|
|
|
6,55 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
GBX |
-0,02 |
-0,24 ![](../../images/arrow_down1.gif) |
6,77 |
6,77 |
6,75 |
0 |
15:29 |
62,34
|
|
|
6,50 |
7,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,76 ![](../../images/arrow_down2.gif) |
6,50 |
6,50 |
6,50 |
0 |
15:29 |
62,93
|
|
|
119,14 |
119,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,42 |
1,21 ![](../../images/arrow_up2.gif) |
118,78 |
118,78 |
118,78 |
0 |
08:03 |
5,53
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
13,78 |
15,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,26 |
-1,70 ![](../../images/arrow_down2.gif) |
15,04 |
15,04 |
15,04 |
0 |
08:47 |
78,11
|
|
|
94,75 |
95,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
3,35 |
3,64 ![](../../images/arrow_up2.gif) |
95,30 |
95,30 |
93,55 |
0 |
16:02 |
22,60
|
|
|
1,36 |
1,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
7,50 ![](../../images/arrow_up2.gif) |
1,29 |
1,29 |
1,29 |
0 |
08:10 |
-37,11
|
|
|
55,70 |
61,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,89 ![](../../images/arrow_down2.gif) |
55,60 |
56,10 |
55,60 |
0 |
15:29 |
-6,04
|
|
|
7,60 |
8,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,60 |
7,60 |
0 |
08:59 |
-15,56
|
|
|
35,25 |
35,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,15 ![](../../images/arrow_up2.gif) |
35,20 |
35,35 |
34,65 |
0 |
18:00 |
-21,27
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2021-07-26 |
0,00
|
|
|
0,48 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-5,35 ![](../../images/arrow_down2.gif) |
0,49 |
0,49 |
0,49 |
0 |
15:29 |
-55,31
|
|
|
184,60 |
186,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-0,32 ![](../../images/arrow_down1.gif) |
185,00 |
185,00 |
185,00 |
0 |
08:02 |
17,69
|
|
|
0,36 |
0,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
15:29 |
-10,25
|
|
|
2,22 |
2,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-4,48 ![](../../images/arrow_down2.gif) |
2,13 |
2,13 |
2,13 |
0 |
09:07 |
-28,19
|
|
|
16,35 |
16,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,21 ![](../../images/arrow_up2.gif) |
16,75 |
16,85 |
16,65 |
0 |
11:05 |
-10,79
|
|
|
5,72 |
5,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
1,54 ![](../../images/arrow_up2.gif) |
5,68 |
5,68 |
5,52 |
0 |
11:05 |
4,09
|
|
|
0,80 |
0,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,79 |
0,79 |
0 |
11:05 |
8,21
|
|
|
4,36 |
4,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-5,15 ![](../../images/arrow_down2.gif) |
4,42 |
4,50 |
4,42 |
0 |
15:29 |
49,35
|
|
|
2,78 |
2,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,42 ![](../../images/arrow_down2.gif) |
2,78 |
2,78 |
2,78 |
0 |
15:29 |
20,51
|
|
|
606,10 |
607,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
11,80 |
1,98 ![](../../images/arrow_up2.gif) |
608,50 |
608,50 |
603,10 |
16 |
16:58 |
5,57
|
|
|
5,70 |
9,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,80 |
0 |
2024-02-22 |
-17,74
|
|
|
3,76 |
4,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
3,76 |
3,76 |
0 |
2024-05-16 |
7,42
|
|
|
13,85 |
14,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,71 ![](../../images/arrow_down2.gif) |
14,00 |
14,00 |
13,80 |
0 |
11:05 |
2,47
|
|
|
3,18 |
3,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
1,27 ![](../../images/arrow_up2.gif) |
3,18 |
3,18 |
3,18 |
0 |
08:02 |
18,93
|
|
|
32,05 |
32,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,63 ![](../../images/arrow_down2.gif) |
31,35 |
31,35 |
31,35 |
0 |
08:04 |
17,94
|
|
|
71,20 |
72,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,20 |
70,20 |
70,20 |
0 |
11:05 |
28,10
|
|
|
28,52 |
29,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,72 |
28,72 |
28,72 |
0 |
2021-10-28 |
0,00
|
|
|
29,20 |
30,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,80 |
-8,75 ![](../../images/arrow_down2.gif) |
29,20 |
29,20 |
29,20 |
0 |
08:47 |
18,51
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|