|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Electronics manufacturing & equipment
131 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,03 |
0,01 |
0 |
2023-10-09 |
0,00
|
|
|
3,69 |
3,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,13 |
-3,28 ![](../../images/arrow_down2.gif) |
3,69 |
3,76 |
3,69 |
0 |
11:05 |
-4,75
|
|
|
0,07 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
20,00 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
0 |
08:10 |
-25,00
|
|
|
5,60 |
7,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
15:29 |
-22,23
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-01 |
-95,24
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-03 |
0,00
|
|
|
17,47 |
17,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,92 |
-4,97 ![](../../images/arrow_down2.gif) |
17,60 |
18,18 |
17,60 |
55 |
12:44 |
-69,23
|
|
|
9,40 |
9,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
5,59 ![](../../images/arrow_up2.gif) |
9,45 |
9,45 |
9,25 |
300 |
11:43 |
15,48
|
|
|
64,20 |
64,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,45 |
0,70 ![](../../images/arrow_up2.gif) |
65,00 |
65,00 |
64,01 |
737 |
15:21 |
43,18
|
|
|
138,30 |
139,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
4,85 |
3,74 ![](../../images/arrow_up2.gif) |
134,65 |
134,65 |
131,15 |
11 |
12:17 |
-10,24
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
5,88 |
6,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,34 ![](../../images/arrow_down1.gif) |
5,78 |
5,78 |
5,78 |
0 |
08:02 |
148,92
|
|
|
10,86 |
11,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,23 |
-2,12 ![](../../images/arrow_down2.gif) |
10,62 |
10,62 |
10,62 |
0 |
08:02 |
-34,21
|
|
|
77,00 |
80,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,65 ![](../../images/arrow_down2.gif) |
76,00 |
76,00 |
75,50 |
0 |
15:29 |
31,89
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:02 |
-45,17
|
|
|
68,10 |
70,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,80 |
67,80 |
67,80 |
0 |
2023-10-09 |
0,00
|
|
|
27,60 |
28,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,70 |
-5,80 ![](../../images/arrow_down2.gif) |
27,60 |
28,40 |
27,60 |
780 |
15:29 |
15,35
|
|
|
56,00 |
57,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,00 |
-3,45 ![](../../images/arrow_down2.gif) |
56,00 |
57,50 |
56,00 |
940 |
11:38 |
14,85
|
|
|
4,41 |
4,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,14 |
3,23 ![](../../images/arrow_up2.gif) |
4,41 |
4,42 |
4,41 |
200 |
15:59 |
0,35
|
|
|
28,34 |
28,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-0,32 ![](../../images/arrow_down1.gif) |
28,42 |
28,46 |
28,14 |
25Â 887 |
18:34 |
14,49
|
|
|
1,06 |
1,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
1,03 |
0 |
18:00 |
-56,86
|
|
|
1,25 |
1,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
1,22 ![](../../images/arrow_up2.gif) |
1,25 |
1,27 |
1,25 |
0 |
15:29 |
8,84
|
|
|
7,01 |
7,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
6,97 |
6,97 |
6,97 |
0 |
08:02 |
-10,26
|
|
|
3,58 |
3,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,54 |
3,54 |
3,54 |
0 |
2021-05-06 |
0,00
|
|
|
0,27 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
11:05 |
17,69
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
6,45 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
0 |
08:03 |
-10,15
|
|
|
47,00 |
48,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,60 |
48,60 |
48,60 |
0 |
2023-10-09 |
0,00
|
|
|
4,50 |
4,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,45 ![](../../images/arrow_up1.gif) |
4,50 |
4,50 |
4,50 |
0 |
15:29 |
-16,27
|
|
|
28,00 |
29,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-1,41 ![](../../images/arrow_down2.gif) |
28,00 |
28,20 |
28,00 |
0 |
11:05 |
-35,16
|
|
|
5,07 |
5,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,76 ![](../../images/arrow_down2.gif) |
5,22 |
5,22 |
5,08 |
0 |
15:29 |
-20,73
|
|
|
0,67 |
0,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-5,71 ![](../../images/arrow_down2.gif) |
0,66 |
0,66 |
0,66 |
0 |
08:02 |
0,00
|
|
|
0,26 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2023-02-07 |
0,00
|
|
|
16,35 |
16,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
1,89 ![](../../images/arrow_up2.gif) |
16,20 |
16,20 |
16,20 |
0 |
08:00 |
-8,63
|
|
|
0,49 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
09:07 |
-36,64
|
|
|
1,92 |
2,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
1,97 |
1,97 |
0 |
2022-08-02 |
0,00
|
|
|
3,72 |
3,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-3,57 ![](../../images/arrow_down2.gif) |
3,78 |
3,78 |
3,78 |
0 |
08:15 |
-20,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
7,90 |
8,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,52 |
6,60 ![](../../images/arrow_up2.gif) |
8,40 |
8,40 |
8,40 |
0 |
08:15 |
-13,41
|
|
|
5,75 |
6,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,75 |
0 |
08:01 |
25,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,71 |
0,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,71 |
0,71 |
0 |
08:04 |
-4,70
|
|
|
15,70 |
16,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,70 |
15,70 |
15,70 |
0 |
15:29 |
-4,81
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,47 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:04 |
-95,51
|
|
|
28,80 |
29,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,46 |
1,62 ![](../../images/arrow_up2.gif) |
28,49 |
28,49 |
27,37 |
0 |
17:15 |
2,67
|
|
|
19,90 |
20,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,40 |
20,00 |
15 |
16:53 |
-14,29
|
|
|
28,40 |
28,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,68 ![](../../images/arrow_down2.gif) |
29,20 |
29,20 |
29,20 |
0 |
08:01 |
2,08
|
|
|
6,85 |
7,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,72 ![](../../images/arrow_down2.gif) |
6,85 |
6,85 |
6,85 |
0 |
08:10 |
26,60
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,14 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2022-11-16 |
0,00
|
|
|
16,66 |
17,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,18 ![](../../images/arrow_down1.gif) |
16,60 |
16,60 |
16,60 |
0 |
08:10 |
31,98
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|