Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,38 |
4,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,62 |
4,67 |
4,59 |
0 |
2023-10-09 |
0,00
|
|
|
8,43 |
8,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
8,50 |
8,48 |
0 |
2023-09-25 |
0,00
|
|
|
22,42 |
23,23 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,84 |
25,00 |
22,20 |
0 |
2020-08-05 |
0,00
|
|
|
1,50 |
3,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-08-14 |
-11,12
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-13 |
-25,00
|
|
|
8,20 |
23,49 |
|
Nasdaq |
|
USD |
-0,31 |
-1,50 ![](../../images/arrow_down2.gif) |
20,32 |
20,70 |
20,32 |
33Â 592 |
2024-08-14 |
-1,51
|
|
|
1,20 |
1,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,16 |
0 |
2023-07-24 |
0,00
|
|
|
61,45 |
61,88 |
|
Toronto |
|
CAD |
-0,88 |
-1,41 ![](../../images/arrow_down2.gif) |
61,59 |
62,50 |
61,29 |
124Â 355 |
2024-08-14 |
-3,80
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,59 |
-1,30 ![](../../images/arrow_down2.gif) |
44,88 |
45,25 |
44,77 |
21Â 530 |
2024-08-14 |
-7,35
|
|
|
7,37 |
7,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,34 ![](../../images/arrow_up2.gif) |
7,57 |
7,57 |
7,57 |
0 |
2024-08-14 |
31,65
|
|
|
86,10 |
86,60 |
|
Stockholm |
|
SEK |
-0,90 |
-1,03 ![](../../images/arrow_down2.gif) |
86,60 |
87,80 |
85,90 |
20Â 059 |
2024-08-14 |
34,05
|
|
|
661,00 |
705,00 |
|
Bombay |
|
INR |
12,50 |
2,15 ![](../../images/arrow_up2.gif) |
593,20 |
604,00 |
568,95 |
1Â 019 |
2024-08-14 |
-11,47
|
|
|
11,25 |
14,06 |
|
Nasdaq |
|
USD |
0,07 |
0,59 ![](../../images/arrow_up2.gif) |
11,94 |
12,09 |
11,73 |
84Â 982 |
2024-08-14 |
18,92
|
|
|
188,33 |
189,90 |
|
Nasdaq |
|
USD |
-1,43 |
-0,75 ![](../../images/arrow_down2.gif) |
189,16 |
191,23 |
187,99 |
174Â 162 |
2024-08-14 |
-13,02
|
|
|
0,14 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-2,58 ![](../../images/arrow_down2.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
2Â 000Â 000 |
2024-08-14 |
0,00
|
|
|
0,22 |
0,26 |
|
TSX Venture |
|
CAD |
0,01 |
2,00 ![](../../images/arrow_up2.gif) |
0,26 |
0,26 |
0,26 |
4Â 000 |
2024-08-14 |
64,51
|
|
|
26,63 |
27,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-0,90 ![](../../images/arrow_down2.gif) |
26,42 |
26,42 |
26,42 |
0 |
2024-08-14 |
7,79
|
|
|
28,72 |
30,33 |
|
NYSE |
|
USD |
0,13 |
0,44 ![](../../images/arrow_up1.gif) |
29,56 |
29,85 |
29,53 |
1Â 319Â 086 |
2024-08-14 |
9,60
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
10,04 |
0 |
2022-06-28 |
0,00
|
|
|
438,00 |
440,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
638,15 |
664,95 |
635,00 |
0 |
2024-01-09 |
4,76
|
|
|
6,50 |
6,90 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,60 |
6,60 |
0 |
2024-08-14 |
-1,50
|
|
|
241,80 |
243,40 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
262,20 |
262,20 |
262,20 |
0 |
2024-08-14 |
34,11
|
|
|
241,80 |
246,80 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
257,90 |
257,90 |
257,90 |
0 |
2024-08-14 |
29,79
|
|
|
250,60 |
251,00 |
|
Stockholm |
|
SEK |
0,60 |
0,24 ![](../../images/arrow_up1.gif) |
250,60 |
252,60 |
247,00 |
26Â 089 |
2024-08-14 |
25,86
|
|
|
3,52 |
3,94 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-08-13 |
69,64
|
|
|
7,05 |
7,40 |
|
Nasdaq |
|
USD |
-0,13 |
-1,78 ![](../../images/arrow_down2.gif) |
7,17 |
7,33 |
6,99 |
490Â 740 |
2024-08-14 |
-36,38
|
|
|
275,00 |
327,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
327,35 |
327,35 |
327,35 |
0 |
2023-03-01 |
0,00
|
|
|
290,00 |
327,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
324,65 |
324,65 |
324,65 |
0 |
2023-03-01 |
0,00
|
|
|
196,70 |
196,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,90 |
196,90 |
196,00 |
0 |
2019-04-08 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
218,00 |
218,00 |
218,00 |
0 |
2019-04-09 |
0,00
|
|
|
196,70 |
196,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,70 |
197,20 |
196,30 |
0 |
2019-04-08 |
0,00
|
|
|
17,23 |
17,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,01 |
17,01 |
16,80 |
0 |
2017-09-28 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,50 |
42,50 |
42,50 |
0 |
2022-05-03 |
0,00
|
|
|
16,54 |
17,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,29 |
18,29 |
17,22 |
0 |
2017-06-15 |
0,00
|
|
|
4Â 919,00 |
4Â 988,05 |
|
Bombay |
|
INR |
-280,10 |
-3,76 ![](../../images/arrow_down2.gif) |
7Â 159,70 |
7Â 484,85 |
7Â 130,00 |
6Â 690 |
2024-08-14 |
26,99
|
|
|
736,00 |
739,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
739,95 |
758,00 |
736,00 |
0 |
2020-02-01 |
0,00
|
|
|
221,50 |
222,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
222,20 |
225,00 |
220,80 |
0 |
2018-10-26 |
0,00
|
|
|
224,80 |
224,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
222,40 |
226,00 |
220,70 |
0 |
2018-10-26 |
0,00
|
|
|
407,80 |
409,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-0,24 ![](../../images/arrow_down1.gif) |
408,60 |
411,60 |
406,40 |
747 |
2024-08-14 |
10,95
|
|
|
450,61 |
456,00 |
|
NYSE |
|
USD |
1,48 |
0,33 ![](../../images/arrow_up1.gif) |
451,18 |
451,99 |
449,15 |
906Â 764 |
2024-08-14 |
9,85
|
|
|
296,45 |
297,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
413,40 |
416,80 |
413,40 |
0 |
2024-04-24 |
38,79
|
|
|
428,45 |
428,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,20 |
0,05 ![](../../images/arrow_equal.gif) |
409,20 |
411,00 |
407,20 |
11Â 153 |
2024-08-14 |
11,01
|
|
|
1,10 |
1,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2021-04-12 |
-0,18
|
|
|
2,81 |
2,78 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,33 |
3,33 |
3,33 |
0 |
2024-08-14 |
39,03
|
|
|
1,12 |
1,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,16 |
1,16 |
0 |
2021-04-12 |
-0,35
|
|
|
2,90 |
2,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
2,06 |
0 |
2024-08-14 |
0,00
|
|
|
2,79 |
2,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
2,73 |
2,73 |
2,73 |
0 |
2024-08-14 |
-6,51
|
|
|
1,23 |
1,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,30 |
1,23 |
0 |
2021-04-09 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|